Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2012	JPY	236	236	236	236	236	+8 (+3.51%)	1,000
14 Jun 2012	JPY	228	228	228	228	228	+11 (+5.07%)	1,000
13 Jun 2012	JPY	217	217	217	217	217	0.0 (0.0%)	3,000
12 Jun 2012	JPY	217	217	217	217	217	0.0 (0.0%)	3,000
11 Jun 2012	JPY	217	217	217	217	217	0.0 (0.0%)	3,000
8 Jun 2012	JPY	217	217	217	217	217	0.0 (0.0%)	3,000
7 Jun 2012	JPY	224	224	217	217	217	-7 (-3.13%)	3,000
6 Jun 2012	JPY	224	224	224	224	224	0.0 (0.0%)	3,000
5 Jun 2012	JPY	224	224	224	224	224	-1 (-0.44%)	3,000
4 Jun 2012	JPY	225	225	225	225	225	0.0 (0.0%)	8,000
1 Jun 2012	JPY	216	225	216	225	225	+3 (+1.35%)	8,000
31 May 2012	JPY	222	222	222	222	222	0.0 (0.0%)	1,000
30 May 2012	JPY	222	222	222	222	222	0.0 (0.0%)	1,000
29 May 2012	JPY	222	222	222	222	222	+2 (+0.91%)	1,000
28 May 2012	JPY	220	220	220	220	220	0.0 (0.0%)	3,000
25 May 2012	JPY	236	236	220	220	220	-2 (-0.90%)	3,000
24 May 2012	JPY	222	222	222	222	222	0.0 (0.0%)	1,000
23 May 2012	JPY	222	222	222	222	222	0.0 (0.0%)	1,000
22 May 2012	JPY	222	222	222	222	222	0.0 (0.0%)	1,000
21 May 2012	JPY	222	222	222	222	222	0.0 (0.0%)	1,000
18 May 2012	JPY	222	222	222	222	222	0.0 (0.0%)	1,000
17 May 2012	JPY	222	222	222	222	222	0.0 (0.0%)	3,000
16 May 2012	JPY	222	222	222	222	222	-2 (-0.89%)	3,000
15 May 2012	JPY	224	224	224	224	224	0.0 (0.0%)	14,000
14 May 2012	JPY	230	230	224	224	224	-8 (-3.45%)	14,000
11 May 2012	JPY	232	232	232	232	232	0.0 (0.0%)	1,000
10 May 2012	JPY	232	232	232	232	232	-3 (-1.28%)	1,000
9 May 2012	JPY	235	235	235	235	235	0.0 (0.0%)	3,000
8 May 2012	JPY	235	235	235	235	235	0.0 (0.0%)	3,000
7 May 2012	JPY	235	235	235	235	235	0.0 (0.0%)	3,000