Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2012	JPY	235	235	235	235	235	0.0 (0.0%)	1,000
1 May 2012	JPY	235	235	235	235	235	+4 (+1.73%)	1,000
27 Apr 2012	JPY	231	231	231	231	231	0.0 (0.0%)	4,000
26 Apr 2012	JPY	231	231	231	231	231	0.0 (0.0%)	4,000
25 Apr 2012	JPY	231	231	231	231	231	0.0 (0.0%)	4,000
24 Apr 2012	JPY	231	231	231	231	231	0.0 (0.0%)	4,000
23 Apr 2012	JPY	231	231	231	231	231	0.0 (0.0%)	4,000
20 Apr 2012	JPY	233	233	231	231	231	-4 (-1.70%)	4,000
19 Apr 2012	JPY	235	235	235	235	235	0.0 (0.0%)	1,000
18 Apr 2012	JPY	235	235	235	235	235	0.0 (0.0%)	1,000
17 Apr 2012	JPY	235	235	235	235	235	+1 (+0.43%)	1,000
16 Apr 2012	JPY	234	234	234	234	234	0.0 (0.0%)	2,000
13 Apr 2012	JPY	238	238	234	234	234	-1 (-0.43%)	2,000
12 Apr 2012	JPY	237	237	235	235	235	-2 (-0.84%)	3,000
11 Apr 2012	JPY	240	240	237	237	237	-3 (-1.25%)	4,000
10 Apr 2012	JPY	240	240	240	240	240	0.0 (0.0%)	5,000
9 Apr 2012	JPY	240	240	240	240	240	0.0 (0.0%)	5,000
6 Apr 2012	JPY	237	240	237	240	240	+3 (+1.27%)	3,000
5 Apr 2012	JPY	234	237	234	237	237	+3 (+1.28%)	3,000
4 Apr 2012	JPY	234	234	234	234	234	+1 (+0.43%)	1,000
3 Apr 2012	JPY	237	237	233	233	233	+3 (+1.30%)	3,000
2 Apr 2012	JPY	230	230	230	230	230	0.0 (0.0%)	2,000
30 Mar 2012	JPY	230	230	230	230	230	0.0 (0.0%)	2,000
29 Mar 2012	JPY	230	230	230	230	230	-7 (-2.95%)	1,000
28 Mar 2012	JPY	237	237	237	237	237	+2 (+0.85%)	1,000
27 Mar 2012	JPY	235	235	235	235	235	-3 (-1.26%)	1,000
26 Mar 2012	JPY	244	244	238	238	238	+2 (+0.85%)	2,000
23 Mar 2012	JPY	236	236	236	236	236	-2 (-0.84%)	1,000
22 Mar 2012	JPY	238	238	238	238	238	0.0 (0.0%)	2,000
21 Mar 2012	JPY	238	238	238	238	238	0.0 (0.0%)	2,000