Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2012	JPY	231	231	231	231	231	-1 (-0.43%)	1,000
15 Mar 2012	JPY	238	238	232	232	232	0.0 (0.0%)	2,000
14 Mar 2012	JPY	232	232	232	232	232	-2 (-0.85%)	1,000
13 Mar 2012	JPY	234	234	234	234	234	0.0 (0.0%)	7,000
12 Mar 2012	JPY	234	234	234	234	234	0.0 (0.0%)	0
9 Mar 2012	JPY	234	235	234	234	234	+1 (+0.43%)	7,000
8 Mar 2012	JPY	233	233	233	233	233	0.0 (0.0%)	0
7 Mar 2012	JPY	233	233	233	233	233	+3 (+1.30%)	5,000
6 Mar 2012	JPY	230	230	230	230	230	0.0 (0.0%)	0
5 Mar 2012	JPY	229	230	229	230	230	+2 (+0.88%)	5,000
2 Mar 2012	JPY	228	228	228	228	228	0.0 (0.0%)	1,000
1 Mar 2012	JPY	228	234	228	228	228	-6 (-2.56%)	6,000
29 Feb 2012	JPY	228	234	228	234	234	0.0 (0.0%)	3,000
28 Feb 2012	JPY	234	234	234	234	234	0.0 (0.0%)	1,000
27 Feb 2012	JPY	234	234	234	234	234	-1 (-0.43%)	1,000
24 Feb 2012	JPY	235	235	235	235	235	0.0 (0.0%)	1,000
23 Feb 2012	JPY	237	237	225	235	235	-3 (-1.26%)	6,000
22 Feb 2012	JPY	240	240	238	238	238	-2 (-0.83%)	13,000
21 Feb 2012	JPY	240	240	240	240	240	0.0 (0.0%)	4,000
20 Feb 2012	JPY	240	240	240	240	240	0.0 (0.0%)	4,000
17 Feb 2012	JPY	235	240	235	240	240	+5 (+2.13%)	2,000
16 Feb 2012	JPY	235	235	235	235	235	0.0 (0.0%)	1,000
15 Feb 2012	JPY	235	235	235	235	235	0.0 (0.0%)	1,000
14 Feb 2012	JPY	235	235	235	235	235	-1 (-0.42%)	1,000
13 Feb 2012	JPY	236	236	236	236	236	-13 (-5.22%)	1,000
10 Feb 2012	JPY	249	249	249	249	249	0.0 (0.0%)	2,000
9 Feb 2012	JPY	249	249	249	249	249	0.0 (0.0%)	2,000
8 Feb 2012	JPY	249	249	249	249	249	+1 (+0.40%)	4,000
7 Feb 2012	JPY	250	250	248	248	248	-2 (-0.80%)	4,000
6 Feb 2012	JPY	243	250	243	250	250	+14 (+5.93%)	2,000