Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2012	JPY	236	236	236	236	236	+8 (+3.51%)	1,000
2 Feb 2012	JPY	228	228	228	228	228	0.0 (0.0%)	2,000
1 Feb 2012	JPY	232	232	228	228	228	-12 (-5%)	2,000
31 Jan 2012	JPY	237	240	237	240	240	0.0 (0.0%)	3,000
30 Jan 2012	JPY	241	241	240	240	240	-5 (-2.04%)	3,000
27 Jan 2012	JPY	245	245	245	245	245	-2 (-0.81%)	1,000
26 Jan 2012	JPY	249	249	247	247	247	+2 (+0.82%)	2,000
25 Jan 2012	JPY	250	250	245	245	245	-3 (-1.21%)	4,000
24 Jan 2012	JPY	248	248	248	248	248	+5 (+2.06%)	1,000
23 Jan 2012	JPY	235	243	235	243	243	-7 (-2.80%)	4,000
20 Jan 2012	JPY	235	250	235	250	250	+7 (+2.88%)	3,000
19 Jan 2012	JPY	243	243	243	243	243	0.0 (0.0%)	1,000
18 Jan 2012	JPY	243	243	243	243	243	-15 (-5.81%)	1,000
17 Jan 2012	JPY	253	258	253	258	258	+13 (+5.31%)	2,000
16 Jan 2012	JPY	245	245	245	245	245	+15 (+6.52%)	1,000
13 Jan 2012	JPY	230	230	230	230	230	+8 (+3.60%)	1,000
12 Jan 2012	JPY	222	222	222	222	222	0.0 (0.0%)	7,000
11 Jan 2012	JPY	222	222	222	222	222	0.0 (0.0%)	7,000
10 Jan 2012	JPY	222	222	222	222	222	-1 (-0.45%)	7,000
6 Jan 2012	JPY	223	223	223	223	223	+8 (+3.72%)	4,000
5 Jan 2012	JPY	215	215	215	215	215	0.0 (0.0%)	4,000
4 Jan 2012	JPY	211	215	211	215	215	-4 (-1.83%)	4,000
30 Dec 2011	JPY	219	219	219	219	219	+1 (+0.46%)	1,000
29 Dec 2011	JPY	218	218	218	218	218	0.0 (0.0%)	1,000
28 Dec 2011	JPY	218	218	209	218	218	0.0 (0.0%)	7,000
27 Dec 2011	JPY	211	218	192	218	218	-1 (-0.46%)	23,000
26 Dec 2011	JPY	219	219	219	219	219	0.0 (0.0%)	0
22 Dec 2011	JPY	228	228	219	219	219	-10 (-4.37%)	6,000
21 Dec 2011	JPY	230	230	229	229	229	-19 (-7.66%)	3,000
20 Dec 2011	JPY	248	248	248	248	248	0.0 (0.0%)	3,000