Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2011	JPY	235	248	235	248	248	+19 (+8.30%)	3,000
16 Dec 2011	JPY	229	229	229	229	229	0.0 (0.0%)	4,000
15 Dec 2011	JPY	229	229	229	229	229	-5 (-2.14%)	4,000
14 Dec 2011	JPY	234	234	234	234	234	0.0 (0.0%)	2,000
13 Dec 2011	JPY	234	234	234	234	234	0.0 (0.0%)	2,000
12 Dec 2011	JPY	234	234	234	234	234	0.0 (0.0%)	2,000
9 Dec 2011	JPY	234	234	234	234	234	0.0 (0.0%)	2,000
8 Dec 2011	JPY	239	239	234	234	234	+2 (+0.86%)	2,000
7 Dec 2011	JPY	232	232	232	232	232	-8 (-3.33%)	1,000
6 Dec 2011	JPY	240	240	240	240	240	0.0 (0.0%)	3,000
5 Dec 2011	JPY	240	240	240	240	240	0.0 (0.0%)	3,000
2 Dec 2011	JPY	240	240	240	240	240	+10 (+4.35%)	6,000
1 Dec 2011	JPY	230	230	230	230	230	0.0 (0.0%)	1,000
30 Nov 2011	JPY	230	230	230	230	230	0.0 (0.0%)	3,000
29 Nov 2011	JPY	230	230	230	230	230	0.0 (0.0%)	3,000
28 Nov 2011	JPY	230	230	230	230	230	0.0 (0.0%)	3,000
25 Nov 2011	JPY	230	230	230	230	230	0.0 (0.0%)	3,000
24 Nov 2011	JPY	230	230	230	230	230	0.0 (0.0%)	3,000
22 Nov 2011	JPY	230	230	230	230	230	0.0 (0.0%)	0
21 Nov 2011	JPY	230	230	230	230	230	0.0 (0.0%)	3,000
18 Nov 2011	JPY	230	230	230	230	230	0.0 (0.0%)	3,000
17 Nov 2011	JPY	242	242	230	230	230	-12 (-4.96%)	3,000
16 Nov 2011	JPY	242	242	242	242	242	0.0 (0.0%)	1,000
15 Nov 2011	JPY	242	242	242	242	242	-3 (-1.22%)	1,000
14 Nov 2011	JPY	245	245	245	245	245	0.0 (0.0%)	62,000
11 Nov 2011	JPY	245	245	245	245	245	0.0 (0.0%)	62,000
10 Nov 2011	JPY	245	245	245	245	245	0.0 (0.0%)	62,000
9 Nov 2011	JPY	230	245	230	245	245	-19 (-7.20%)	62,000
8 Nov 2011	JPY	264	264	264	264	264	0.0 (0.0%)	2,000
7 Nov 2011	JPY	264	264	264	264	264	0.0 (0.0%)	2,000