Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2011	JPY	264	264	264	264	264	0.0 (0.0%)	18,000
2 Nov 2011	JPY	264	264	264	264	264	-1 (-0.38%)	18,000
1 Nov 2011	JPY	265	265	265	265	265	0.0 (0.0%)	3,000
31 Oct 2011	JPY	265	265	265	265	265	0.0 (0.0%)	3,000
28 Oct 2011	JPY	265	265	265	265	265	0.0 (0.0%)	3,000
27 Oct 2011	JPY	265	265	265	265	265	+5 (+1.92%)	3,000
26 Oct 2011	JPY	260	260	260	260	260	0.0 (0.0%)	2,000
25 Oct 2011	JPY	257	260	257	260	260	+10 (+4%)	2,000
24 Oct 2011	JPY	250	250	250	250	250	0.0 (0.0%)	1,000
21 Oct 2011	JPY	250	250	250	250	250	-15 (-5.66%)	1,000
20 Oct 2011	JPY	265	265	265	265	265	0.0 (0.0%)	2,000
19 Oct 2011	JPY	265	265	265	265	265	0.0 (0.0%)	2,000
18 Oct 2011	JPY	265	265	265	265	265	0.0 (0.0%)	0
17 Oct 2011	JPY	265	265	265	265	265	0.0 (0.0%)	2,000
14 Oct 2011	JPY	265	265	265	265	265	0.0 (0.0%)	2,000
13 Oct 2011	JPY	265	265	265	265	265	+1 (+0.38%)	3,000
12 Oct 2011	JPY	264	264	264	264	264	+6 (+2.33%)	1,000
11 Oct 2011	JPY	258	258	258	258	258	+8 (+3.20%)	1,000
7 Oct 2011	JPY	250	250	250	250	250	0.0 (0.0%)	4,000
6 Oct 2011	JPY	250	250	250	250	250	0.0 (0.0%)	4,000
5 Oct 2011	JPY	250	250	250	250	250	0.0 (0.0%)	4,000
4 Oct 2011	JPY	250	250	250	250	250	+8 (+3.31%)	1,000
3 Oct 2011	JPY	242	242	242	242	242	0.0 (0.0%)	9,000
30 Sep 2011	JPY	242	242	242	242	242	+15 (+6.61%)	9,000
29 Sep 2011	JPY	241	241	227	227	227	-18 (-7.35%)	9,000
28 Sep 2011	JPY	245	245	245	245	245	0.0 (0.0%)	5,000
27 Sep 2011	JPY	249	249	245	245	245	-5 (-2%)	5,000
26 Sep 2011	JPY	250	250	250	250	250	-16 (-6.02%)	2,000
22 Sep 2011	JPY	266	266	266	266	266	0.0 (0.0%)	2,000
21 Sep 2011	JPY	266	266	266	266	266	0.0 (0.0%)	2,000