Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2011 | JPY | 266 | 266 | 266 | 266 | 266 | 0.0 (0.0%) | 2,000 |
16 Sep 2011 | JPY | 266 | 266 | 266 | 266 | 266 | 0.0 (0.0%) | 2,000 |
15 Sep 2011 | JPY | 266 | 266 | 266 | 266 | 266 | 0.0 (0.0%) | 2,000 |
14 Sep 2011 | JPY | 266 | 266 | 266 | 266 | 266 | 0.0 (0.0%) | 2,000 |
13 Sep 2011 | JPY | 266 | 266 | 266 | 266 | 266 | 0.0 (0.0%) | 2,000 |
12 Sep 2011 | JPY | 266 | 266 | 266 | 266 | 266 | 0.0 (0.0%) | 2,000 |
9 Sep 2011 | JPY | 266 | 266 | 266 | 266 | 266 | 0.0 (0.0%) | 2,000 |
8 Sep 2011 | JPY | 266 | 266 | 266 | 266 | 266 | 0.0 (0.0%) | 2,000 |
7 Sep 2011 | JPY | 266 | 266 | 266 | 266 | 266 | 0.0 (0.0%) | 2,000 |
6 Sep 2011 | JPY | 266 | 266 | 266 | 266 | 266 | 0.0 (0.0%) | 2,000 |
5 Sep 2011 | JPY | 266 | 266 | 266 | 266 | 266 | 0.0 (0.0%) | 2,000 |
2 Sep 2011 | JPY | 266 | 266 | 266 | 266 | 266 | 0.0 (0.0%) | 1,000 |
1 Sep 2011 | JPY | 266 | 266 | 266 | 266 | 266 | 0.0 (0.0%) | 1,000 |
31 Aug 2011 | JPY | 266 | 266 | 266 | 266 | 266 | 0.0 (0.0%) | 1,000 |
30 Aug 2011 | JPY | 266 | 266 | 266 | 266 | 266 | 0.0 (0.0%) | 1,000 |
29 Aug 2011 | JPY | 266 | 266 | 266 | 266 | 266 | 0.0 (0.0%) | 0 |
26 Aug 2011 | JPY | 266 | 266 | 266 | 266 | 266 | 0.0 (0.0%) | 1,000 |
25 Aug 2011 | JPY | 266 | 266 | 266 | 266 | 266 | +11 (+4.31%) | 1,000 |
24 Aug 2011 | JPY | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 1,000 |
23 Aug 2011 | JPY | 255 | 255 | 255 | 255 | 255 | -7 (-2.67%) | 1,000 |
22 Aug 2011 | JPY | 262 | 262 | 262 | 262 | 262 | 0.0 (0.0%) | 12,000 |
19 Aug 2011 | JPY | 266 | 266 | 262 | 262 | 262 | -12 (-4.38%) | 4,000 |
18 Aug 2011 | JPY | 274 | 274 | 274 | 274 | 274 | 0.0 (0.0%) | 2,000 |
17 Aug 2011 | JPY | 274 | 274 | 274 | 274 | 274 | 0.0 (0.0%) | 2,000 |
16 Aug 2011 | JPY | 274 | 274 | 274 | 274 | 274 | 0.0 (0.0%) | 2,000 |
15 Aug 2011 | JPY | 274 | 274 | 274 | 274 | 274 | 0.0 (0.0%) | 2,000 |
12 Aug 2011 | JPY | 274 | 274 | 274 | 274 | 274 | 0.0 (0.0%) | 0 |
11 Aug 2011 | JPY | 274 | 274 | 274 | 274 | 274 | 0.0 (0.0%) | 2,000 |
10 Aug 2011 | JPY | 274 | 274 | 274 | 274 | 274 | 0.0 (0.0%) | 2,000 |
9 Aug 2011 | JPY | 274 | 274 | 274 | 274 | 274 | 0.0 (0.0%) | 2,000 |