Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | JPY | 1,412 | 1,466 | 1,407 | 1,455 | 1,455 | +29 (+2.03%) | 52,700 |
7 Apr 2023 | JPY | 1,380 | 1,469 | 1,380 | 1,426 | 1,426 | +48 (+3.48%) | 125,000 |
6 Apr 2023 | JPY | 1,381 | 1,395 | 1,362 | 1,378 | 1,378 | -18 (-1.29%) | 26,000 |
5 Apr 2023 | JPY | 1,394 | 1,396 | 1,379 | 1,396 | 1,396 | +2 (+0.14%) | 15,600 |
4 Apr 2023 | JPY | 1,400 | 1,414 | 1,388 | 1,394 | 1,394 | -17 (-1.20%) | 20,800 |
3 Apr 2023 | JPY | 1,411 | 1,422 | 1,391 | 1,411 | 1,411 | +30 (+2.17%) | 25,500 |
31 Mar 2023 | JPY | 1,386 | 1,399 | 1,376 | 1,381 | 1,381 | -12 (-0.86%) | 20,900 |
30 Mar 2023 | JPY | 1,358 | 1,393 | 1,356 | 1,393 | 1,393 | +28 (+2.05%) | 11,400 |
29 Mar 2023 | JPY | 1,345 | 1,366 | 1,336 | 1,365 | 1,365 | +27 (+2.02%) | 18,000 |
28 Mar 2023 | JPY | 1,365 | 1,371 | 1,337 | 1,338 | 1,338 | -27 (-1.98%) | 49,700 |
27 Mar 2023 | JPY | 1,370 | 1,378 | 1,361 | 1,365 | 1,365 | -2 (-0.15%) | 16,400 |
24 Mar 2023 | JPY | 1,381 | 1,381 | 1,361 | 1,367 | 1,367 | -13 (-0.94%) | 13,400 |
23 Mar 2023 | JPY | 1,368 | 1,380 | 1,341 | 1,380 | 1,380 | +18 (+1.32%) | 12,400 |
22 Mar 2023 | JPY | 1,370 | 1,382 | 1,333 | 1,362 | 1,362 | +22 (+1.64%) | 25,700 |
20 Mar 2023 | JPY | 1,390 | 1,390 | 1,334 | 1,340 | 1,340 | -50 (-3.60%) | 39,200 |
17 Mar 2023 | JPY | 1,403 | 1,409 | 1,385 | 1,390 | 1,390 | -17 (-1.21%) | 18,200 |
16 Mar 2023 | JPY | 1,422 | 1,422 | 1,380 | 1,407 | 1,407 | -23 (-1.61%) | 39,100 |
15 Mar 2023 | JPY | 1,423 | 1,442 | 1,409 | 1,430 | 1,430 | +37 (+2.66%) | 35,400 |
14 Mar 2023 | JPY | 1,430 | 1,458 | 1,391 | 1,393 | 1,393 | -47 (-3.26%) | 68,200 |
13 Mar 2023 | JPY | 1,450 | 1,457 | 1,418 | 1,440 | 1,440 | -33 (-2.24%) | 46,100 |
10 Mar 2023 | JPY | 1,465 | 1,473 | 1,453 | 1,473 | 1,473 | +11 (+0.75%) | 20,500 |
9 Mar 2023 | JPY | 1,482 | 1,482 | 1,451 | 1,462 | 1,462 | -28 (-1.88%) | 45,300 |
8 Mar 2023 | JPY | 1,501 | 1,507 | 1,482 | 1,490 | 1,490 | -15 (-1.00%) | 30,600 |
7 Mar 2023 | JPY | 1,513 | 1,518 | 1,489 | 1,505 | 1,505 | -15 (-0.99%) | 27,700 |
6 Mar 2023 | JPY | 1,530 | 1,533 | 1,516 | 1,520 | 1,520 | 0.0 (0.0%) | 24,000 |
3 Mar 2023 | JPY | 1,510 | 1,525 | 1,501 | 1,520 | 1,520 | +10 (+0.66%) | 23,200 |
2 Mar 2023 | JPY | 1,512 | 1,518 | 1,497 | 1,510 | 1,510 | -5 (-0.33%) | 19,000 |
1 Mar 2023 | JPY | 1,510 | 1,525 | 1,506 | 1,515 | 1,515 | -2 (-0.13%) | 16,400 |
28 Feb 2023 | JPY | 1,510 | 1,519 | 1,495 | 1,517 | 1,517 | +15 (+1.00%) | 15,300 |
27 Feb 2023 | JPY | 1,534 | 1,539 | 1,498 | 1,502 | 1,502 | -32 (-2.09%) | 29,100 |