Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2011	JPY	270	270	270	270	270	0.0 (0.0%)	1,000
23 Jun 2011	JPY	270	270	270	270	270	0.0 (0.0%)	1,000
22 Jun 2011	JPY	270	270	270	270	270	0.0 (0.0%)	1,000
21 Jun 2011	JPY	270	270	270	270	270	0.0 (0.0%)	1,000
20 Jun 2011	JPY	270	270	270	270	270	0.0 (0.0%)	1,000
17 Jun 2011	JPY	270	270	270	270	270	0.0 (0.0%)	1,000
16 Jun 2011	JPY	270	270	270	270	270	0.0 (0.0%)	1,000
15 Jun 2011	JPY	270	270	270	270	270	+16 (+6.30%)	1,000
14 Jun 2011	JPY	254	254	254	254	254	0.0 (0.0%)	1,000
13 Jun 2011	JPY	254	254	254	254	254	-3 (-1.17%)	1,000
10 Jun 2011	JPY	257	257	257	257	257	0.0 (0.0%)	4,000
9 Jun 2011	JPY	273	273	257	257	257	-16 (-5.86%)	4,000
8 Jun 2011	JPY	273	273	273	273	273	0.0 (0.0%)	2,000
7 Jun 2011	JPY	273	273	273	273	273	0.0 (0.0%)	2,000
6 Jun 2011	JPY	273	273	273	273	273	0.0 (0.0%)	2,000
3 Jun 2011	JPY	273	273	273	273	273	0.0 (0.0%)	1,000
2 Jun 2011	JPY	273	273	273	273	273	0.0 (0.0%)	1,000
1 Jun 2011	JPY	273	273	273	273	273	+8 (+3.02%)	1,000
31 May 2011	JPY	265	265	265	265	265	0.0 (0.0%)	0
30 May 2011	JPY	265	265	265	265	265	0.0 (0.0%)	0
27 May 2011	JPY	265	265	265	265	265	0.0 (0.0%)	1,000
26 May 2011	JPY	265	265	265	265	265	0.0 (0.0%)	1,000
25 May 2011	JPY	265	265	265	265	265	0.0 (0.0%)	1,000
24 May 2011	JPY	265	265	265	265	265	0.0 (0.0%)	1,000
23 May 2011	JPY	265	265	265	265	265	0.0 (0.0%)	1,000
20 May 2011	JPY	265	265	265	265	265	0.0 (0.0%)	3,000
19 May 2011	JPY	265	265	265	265	265	0.0 (0.0%)	3,000
18 May 2011	JPY	265	265	265	265	265	0.0 (0.0%)	3,000
17 May 2011	JPY	269	269	265	265	265	-10 (-3.64%)	3,000
16 May 2011	JPY	275	275	275	275	275	+10 (+3.77%)	3,000