Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2011	JPY	265	265	265	265	265	0.0 (0.0%)	3,000
12 May 2011	JPY	265	265	265	265	265	0.0 (0.0%)	3,000
11 May 2011	JPY	265	265	265	265	265	0.0 (0.0%)	3,000
10 May 2011	JPY	265	265	265	265	265	-8 (-2.93%)	3,000
9 May 2011	JPY	273	273	273	273	273	0.0 (0.0%)	0
6 May 2011	JPY	273	273	273	273	273	+10 (+3.80%)	0
2 May 2011	JPY	263	263	263	263	263	0.0 (0.0%)	0
28 Apr 2011	JPY	263	263	263	263	263	-15 (-5.40%)	3,000
27 Apr 2011	JPY	266	278	266	278	278	+11 (+4.12%)	3,000
26 Apr 2011	JPY	267	267	267	267	267	0.0 (0.0%)	1,000
25 Apr 2011	JPY	267	267	267	267	267	0.0 (0.0%)	1,000
22 Apr 2011	JPY	267	267	267	267	267	0.0 (0.0%)	1,000
21 Apr 2011	JPY	267	267	267	267	267	0.0 (0.0%)	1,000
20 Apr 2011	JPY	267	267	267	267	267	0.0 (0.0%)	1,000
19 Apr 2011	JPY	267	267	267	267	267	0.0 (0.0%)	1,000
18 Apr 2011	JPY	267	267	267	267	267	0.0 (0.0%)	1,000
15 Apr 2011	JPY	267	267	267	267	267	+7 (+2.69%)	1,000
14 Apr 2011	JPY	268	268	260	260	260	0.0 (0.0%)	2,000
13 Apr 2011	JPY	260	260	260	260	260	0.0 (0.0%)	4,000
12 Apr 2011	JPY	260	260	260	260	260	-1 (-0.38%)	4,000
11 Apr 2011	JPY	271	271	261	261	261	-25 (-8.74%)	11,000
8 Apr 2011	JPY	286	286	286	286	286	0.0 (0.0%)	3,000
7 Apr 2011	JPY	286	286	286	286	286	0.0 (0.0%)	3,000
6 Apr 2011	JPY	286	286	286	286	286	0.0 (0.0%)	3,000
5 Apr 2011	JPY	286	286	286	286	286	0.0 (0.0%)	3,000
4 Apr 2011	JPY	286	286	286	286	286	0.0 (0.0%)	1,000
1 Apr 2011	JPY	286	286	286	286	286	0.0 (0.0%)	1,000
31 Mar 2011	JPY	286	286	286	286	286	0.0 (0.0%)	1,000
30 Mar 2011	JPY	286	286	286	286	286	0.0 (0.0%)	1,000
29 Mar 2011	JPY	286	286	286	286	286	-5 (-1.72%)	1,000