Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2011	JPY	291	291	291	291	291	0.0 (0.0%)	1,000
25 Mar 2011	JPY	291	291	291	291	291	+16 (+5.82%)	1,000
24 Mar 2011	JPY	275	275	275	275	275	0.0 (0.0%)	1,000
23 Mar 2011	JPY	275	275	275	275	275	0.0 (0.0%)	1,000
22 Mar 2011	JPY	275	275	275	275	275	0.0 (0.0%)	1,000
18 Mar 2011	JPY	275	275	275	275	275	-3 (-1.08%)	1,000
17 Mar 2011	JPY	278	278	278	278	278	0.0 (0.0%)	1,000
16 Mar 2011	JPY	278	278	278	278	278	0.0 (0.0%)	1,000
15 Mar 2011	JPY	278	278	278	278	278	+6 (+2.21%)	1,000
14 Mar 2011	JPY	272	272	272	272	272	0.0 (0.0%)	0
11 Mar 2011	JPY	272	272	272	272	272	-8 (-2.86%)	1,000
10 Mar 2011	JPY	280	280	280	280	280	0.0 (0.0%)	2,000
9 Mar 2011	JPY	280	280	280	280	280	0.0 (0.0%)	2,000
8 Mar 2011	JPY	280	280	280	280	280	0.0 (0.0%)	0
7 Mar 2011	JPY	280	280	280	280	280	0.0 (0.0%)	2,000
4 Mar 2011	JPY	280	280	280	280	280	0.0 (0.0%)	1,000
3 Mar 2011	JPY	280	280	280	280	280	+13 (+4.87%)	1,000
2 Mar 2011	JPY	267	267	267	267	267	0.0 (0.0%)	1,000
1 Mar 2011	JPY	267	267	267	267	267	0.0 (0.0%)	1,000
28 Feb 2011	JPY	267	267	267	267	267	0.0 (0.0%)	1,000
25 Feb 2011	JPY	267	267	267	267	267	-4 (-1.48%)	1,000
24 Feb 2011	JPY	271	271	271	271	271	0.0 (0.0%)	2,000
23 Feb 2011	JPY	271	271	271	271	271	0.0 (0.0%)	2,000
22 Feb 2011	JPY	271	271	271	271	271	-7 (-2.52%)	2,000
21 Feb 2011	JPY	278	278	278	278	278	0.0 (0.0%)	1,000
18 Feb 2011	JPY	278	278	278	278	278	0.0 (0.0%)	1,000
17 Feb 2011	JPY	278	278	278	278	278	0.0 (0.0%)	1,000
16 Feb 2011	JPY	278	278	278	278	278	0.0 (0.0%)	1,000
15 Feb 2011	JPY	278	278	278	278	278	+8 (+2.96%)	1,000
14 Feb 2011	JPY	270	270	270	270	270	0.0 (0.0%)	1,000