Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2011	JPY	270	270	270	270	270	+4 (+1.50%)	1,000
9 Feb 2011	JPY	266	266	266	266	266	0.0 (0.0%)	10,000
8 Feb 2011	JPY	266	266	266	266	266	0.0 (0.0%)	10,000
7 Feb 2011	JPY	267	267	266	266	266	0.0 (0.0%)	10,000
4 Feb 2011	JPY	269	269	266	266	266	-11 (-3.97%)	10,000
3 Feb 2011	JPY	277	277	277	277	277	+14 (+5.32%)	5,000
2 Feb 2011	JPY	260	263	260	263	263	-7 (-2.59%)	2,000
1 Feb 2011	JPY	270	270	270	270	270	0.0 (0.0%)	3,000
31 Jan 2011	JPY	270	270	270	270	270	0.0 (0.0%)	3,000
28 Jan 2011	JPY	270	270	270	270	270	0.0 (0.0%)	1,000
27 Jan 2011	JPY	270	270	270	270	270	0.0 (0.0%)	1,000
26 Jan 2011	JPY	270	270	270	270	270	0.0 (0.0%)	0
25 Jan 2011	JPY	270	270	270	270	270	0.0 (0.0%)	1,000
24 Jan 2011	JPY	270	270	270	270	270	0.0 (0.0%)	1,000
21 Jan 2011	JPY	270	270	270	270	270	0.0 (0.0%)	1,000
20 Jan 2011	JPY	270	270	270	270	270	0.0 (0.0%)	1,000
19 Jan 2011	JPY	270	270	270	270	270	0.0 (0.0%)	1,000
18 Jan 2011	JPY	270	270	270	270	270	0.0 (0.0%)	1,000
17 Jan 2011	JPY	270	270	270	270	270	0.0 (0.0%)	1,000
14 Jan 2011	JPY	270	270	270	270	270	0.0 (0.0%)	1,000
13 Jan 2011	JPY	270	270	270	270	270	0.0 (0.0%)	1,000
12 Jan 2011	JPY	270	270	270	270	270	-2 (-0.74%)	1,000
11 Jan 2011	JPY	272	275	272	272	272	-10 (-3.55%)	17,000
7 Jan 2011	JPY	282	282	282	282	282	0.0 (0.0%)	2,000
6 Jan 2011	JPY	282	282	282	282	282	0.0 (0.0%)	2,000
5 Jan 2011	JPY	282	282	282	282	282	0.0 (0.0%)	2,000
4 Jan 2011	JPY	282	282	282	282	282	0.0 (0.0%)	2,000
30 Dec 2010	JPY	273	282	273	282	282	+9 (+3.30%)	2,000
29 Dec 2010	JPY	273	273	273	273	273	0.0 (0.0%)	3,000
28 Dec 2010	JPY	273	273	273	273	273	+10 (+3.80%)	3,000