Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2010	JPY	263	263	263	263	263	0.0 (0.0%)	3,000
24 Dec 2010	JPY	263	263	263	263	263	0.0 (0.0%)	3,000
22 Dec 2010	JPY	270	270	263	263	263	-13 (-4.71%)	3,000
21 Dec 2010	JPY	275	276	275	276	276	-7 (-2.47%)	2,000
20 Dec 2010	JPY	283	283	283	283	283	+13 (+4.81%)	1,000
17 Dec 2010	JPY	270	270	270	270	270	0.0 (0.0%)	3,000
16 Dec 2010	JPY	270	270	270	270	270	-6 (-2.17%)	3,000
15 Dec 2010	JPY	285	285	276	276	276	-3 (-1.08%)	12,000
14 Dec 2010	JPY	279	279	279	279	279	0.0 (0.0%)	1,000
13 Dec 2010	JPY	279	279	279	279	279	0.0 (0.0%)	1,000
10 Dec 2010	JPY	279	279	279	279	279	-6 (-2.11%)	1,000
9 Dec 2010	JPY	285	285	285	285	285	0.0 (0.0%)	2,000
8 Dec 2010	JPY	285	285	285	285	285	0.0 (0.0%)	2,000
7 Dec 2010	JPY	285	285	285	285	285	0.0 (0.0%)	2,000
6 Dec 2010	JPY	285	285	285	285	285	0.0 (0.0%)	2,000
3 Dec 2010	JPY	285	285	285	285	285	+11 (+4.01%)	1,000
2 Dec 2010	JPY	274	274	274	274	274	0.0 (0.0%)	1,000
1 Dec 2010	JPY	274	274	274	274	274	-6 (-2.14%)	1,000
30 Nov 2010	JPY	280	280	275	280	280	-8 (-2.78%)	5,000
29 Nov 2010	JPY	288	288	288	288	288	0.0 (0.0%)	1,000
26 Nov 2010	JPY	288	288	288	288	288	0.0 (0.0%)	2,000
25 Nov 2010	JPY	288	292	288	288	288	+7 (+2.49%)	5,000
24 Nov 2010	JPY	292	319	281	281	281	+5 (+1.81%)	18,000
22 Nov 2010	JPY	276	276	276	276	276	0.0 (0.0%)	1,000
19 Nov 2010	JPY	276	276	276	276	276	0.0 (0.0%)	1,000
18 Nov 2010	JPY	276	276	276	276	276	0.0 (0.0%)	1,000
17 Nov 2010	JPY	276	276	276	276	276	0.0 (0.0%)	1,000
16 Nov 2010	JPY	276	276	276	276	276	-8 (-2.82%)	1,000
15 Nov 2010	JPY	284	284	284	284	284	+7 (+2.53%)	1,000
12 Nov 2010	JPY	277	277	277	277	277	-8 (-2.81%)	1,000