Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2010	JPY	285	285	285	285	285	0.0 (0.0%)	2,000
10 Nov 2010	JPY	285	285	285	285	285	0.0 (0.0%)	2,000
9 Nov 2010	JPY	285	285	285	285	285	0.0 (0.0%)	2,000
8 Nov 2010	JPY	285	285	285	285	285	0.0 (0.0%)	2,000
5 Nov 2010	JPY	285	285	285	285	285	+5 (+1.79%)	4,000
4 Nov 2010	JPY	295	295	280	280	280	+9 (+3.32%)	3,000
2 Nov 2010	JPY	271	271	271	271	271	-5 (-1.81%)	1,000
1 Nov 2010	JPY	276	276	276	276	276	0.0 (0.0%)	10,000
29 Oct 2010	JPY	282	282	276	276	276	-14 (-4.83%)	10,000
28 Oct 2010	JPY	293	293	290	290	290	-11 (-3.65%)	2,000
27 Oct 2010	JPY	300	301	300	301	301	0.0 (0.0%)	2,000
26 Oct 2010	JPY	301	301	301	301	301	0.0 (0.0%)	3,000
25 Oct 2010	JPY	301	301	301	301	301	0.0 (0.0%)	3,000
22 Oct 2010	JPY	301	301	301	301	301	0.0 (0.0%)	3,000
21 Oct 2010	JPY	301	301	301	301	301	0.0 (0.0%)	3,000
20 Oct 2010	JPY	301	301	301	301	301	0.0 (0.0%)	3,000
19 Oct 2010	JPY	301	301	301	301	301	0.0 (0.0%)	3,000
18 Oct 2010	JPY	301	301	301	301	301	0.0 (0.0%)	3,000
15 Oct 2010	JPY	301	301	301	301	301	0.0 (0.0%)	3,000
14 Oct 2010	JPY	307	307	301	301	301	-14 (-4.44%)	3,000
13 Oct 2010	JPY	315	315	315	315	315	0.0 (0.0%)	1,600
12 Oct 2010	JPY	315	315	315	315	315	-62 (-16.45%)	1,600
8 Oct 2010	JPY	377	377	377	377	377	0.0 (0.0%)	0
7 Oct 2010	JPY	376	377	376	377	377	+62 (+19.68%)	1,600
6 Oct 2010	JPY	315	315	315	315	315	0.0 (0.0%)	0
5 Oct 2010	JPY	315	315	315	315	315	0.0 (0.0%)	2,000
4 Oct 2010	JPY	315	315	315	315	315	-7 (-2.17%)	2,000
1 Oct 2010	JPY	322	322	322	322	322	-8 (-2.42%)	1,000
30 Sep 2010	JPY	330	330	330	330	330	0.0 (0.0%)	0
29 Sep 2010	JPY	330	330	330	330	330	0.0 (0.0%)	0