Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2010	JPY	350	350	350	350	350	0.0 (0.0%)	0
11 Aug 2010	JPY	350	350	350	350	350	0.0 (0.0%)	0
10 Aug 2010	JPY	350	350	350	350	350	0.0 (0.0%)	0
9 Aug 2010	JPY	350	350	350	350	350	0.0 (0.0%)	0
6 Aug 2010	JPY	350	350	350	350	350	0.0 (0.0%)	0
5 Aug 2010	JPY	350	350	350	350	350	0.0 (0.0%)	4,000
4 Aug 2010	JPY	350	350	350	350	350	0.0 (0.0%)	0
3 Aug 2010	JPY	350	350	350	350	350	+30 (+9.38%)	1,000
2 Aug 2010	JPY	320	320	320	320	320	0.0 (0.0%)	0
30 Jul 2010	JPY	320	320	320	320	320	0.0 (0.0%)	0
29 Jul 2010	JPY	320	320	320	320	320	0.0 (0.0%)	0
28 Jul 2010	JPY	320	320	320	320	320	0.0 (0.0%)	0
27 Jul 2010	JPY	320	320	320	320	320	0.0 (0.0%)	0
26 Jul 2010	JPY	320	320	320	320	320	0.0 (0.0%)	0
23 Jul 2010	JPY	320	320	320	320	320	0.0 (0.0%)	0
22 Jul 2010	JPY	320	320	320	320	320	0.0 (0.0%)	0
21 Jul 2010	JPY	320	320	320	320	320	0.0 (0.0%)	0
16 Jul 2010	JPY	320	320	320	320	320	0.0 (0.0%)	0
15 Jul 2010	JPY	318	320	318	320	320	+10 (+3.23%)	3,000
14 Jul 2010	JPY	310	310	310	310	310	0.0 (0.0%)	0
13 Jul 2010	JPY	310	310	310	310	310	0.0 (0.0%)	0
12 Jul 2010	JPY	310	310	310	310	310	0.0 (0.0%)	0
9 Jul 2010	JPY	310	310	310	310	310	0.0 (0.0%)	0
8 Jul 2010	JPY	310	310	310	310	310	+7 (+2.31%)	3,000
7 Jul 2010	JPY	303	303	303	303	303	0.0 (0.0%)	0
6 Jul 2010	JPY	303	303	303	303	303	+2 (+0.66%)	1,000
5 Jul 2010	JPY	305	305	301	301	301	-4 (-1.31%)	3,000
2 Jul 2010	JPY	302	305	302	305	305	-5 (-1.61%)	4,000
1 Jul 2010	JPY	309	310	305	310	310	-15 (-4.62%)	7,000
30 Jun 2010	JPY	325	325	325	325	325	0.0 (0.0%)	0