Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2010	JPY	325	325	325	325	325	0.0 (0.0%)	0
28 Jun 2010	JPY	325	325	325	325	325	0.0 (0.0%)	0
25 Jun 2010	JPY	330	330	325	325	325	-1 (-0.31%)	2,000
24 Jun 2010	JPY	337	337	326	326	326	-19 (-5.51%)	8,000
23 Jun 2010	JPY	345	345	345	345	345	0.0 (0.0%)	0
22 Jun 2010	JPY	345	345	345	345	345	-5 (-1.43%)	1,000
21 Jun 2010	JPY	350	350	350	350	350	0.0 (0.0%)	0
18 Jun 2010	JPY	350	350	350	350	350	0.0 (0.0%)	0
17 Jun 2010	JPY	350	350	350	350	350	0.0 (0.0%)	0
16 Jun 2010	JPY	349	350	349	350	350	+1 (+0.29%)	2,000
15 Jun 2010	JPY	349	349	349	349	349	+16 (+4.80%)	1,000
14 Jun 2010	JPY	333	333	333	333	333	0.0 (0.0%)	0
11 Jun 2010	JPY	333	333	333	333	333	0.0 (0.0%)	0
10 Jun 2010	JPY	333	333	333	333	333	0.0 (0.0%)	0
9 Jun 2010	JPY	333	333	333	333	333	-2 (-0.60%)	1,000
8 Jun 2010	JPY	335	335	335	335	335	0.0 (0.0%)	0
7 Jun 2010	JPY	340	345	335	335	335	0.0 (0.0%)	16,000
4 Jun 2010	JPY	335	335	335	335	335	-25 (-6.94%)	2,000
3 Jun 2010	JPY	367	367	360	360	360	-30 (-7.69%)	11,000
2 Jun 2010	JPY	390	390	390	390	390	0.0 (0.0%)	0
1 Jun 2010	JPY	390	390	390	390	390	0.0 (0.0%)	0
31 May 2010	JPY	390	390	390	390	390	0.0 (0.0%)	1,000
28 May 2010	JPY	390	390	390	390	390	0.0 (0.0%)	0
27 May 2010	JPY	390	390	390	390	390	0.0 (0.0%)	0
26 May 2010	JPY	390	390	390	390	390	0.0 (0.0%)	0
25 May 2010	JPY	383	390	383	390	390	+15 (+4%)	8,000
24 May 2010	JPY	375	375	375	375	375	0.0 (0.0%)	0
21 May 2010	JPY	383	383	360	375	375	-16 (-4.09%)	15,000
20 May 2010	JPY	391	391	391	391	391	+8 (+2.09%)	7,000
19 May 2010	JPY	383	383	383	383	383	0.0 (0.0%)	0