Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 2010	JPY	383	383	383	383	383	0.0 (0.0%)	0
17 May 2010	JPY	370	383	369	383	383	+3 (+0.79%)	6,000
14 May 2010	JPY	380	380	380	380	380	0.0 (0.0%)	1,000
13 May 2010	JPY	380	380	380	380	380	0.0 (0.0%)	0
12 May 2010	JPY	380	380	380	380	380	0.0 (0.0%)	0
11 May 2010	JPY	380	380	380	380	380	+1 (+0.26%)	1,000
10 May 2010	JPY	379	379	379	379	379	0.0 (0.0%)	0
7 May 2010	JPY	379	379	379	379	379	0.0 (0.0%)	0
6 May 2010	JPY	379	380	379	379	379	0.0 (0.0%)	5,000
30 Apr 2010	JPY	379	379	379	379	379	0.0 (0.0%)	0
28 Apr 2010	JPY	379	379	379	379	379	0.0 (0.0%)	0
27 Apr 2010	JPY	379	379	379	379	379	0.0 (0.0%)	0
26 Apr 2010	JPY	379	379	379	379	379	0.0 (0.0%)	0
23 Apr 2010	JPY	379	379	379	379	379	0.0 (0.0%)	0
22 Apr 2010	JPY	379	379	379	379	379	0.0 (0.0%)	0
21 Apr 2010	JPY	379	379	379	379	379	0.0 (0.0%)	0
20 Apr 2010	JPY	379	379	379	379	379	0.0 (0.0%)	0
19 Apr 2010	JPY	379	379	379	379	379	0.0 (0.0%)	0
16 Apr 2010	JPY	379	379	379	379	379	0.0 (0.0%)	0
15 Apr 2010	JPY	379	379	379	379	379	-16 (-4.05%)	1,000
14 Apr 2010	JPY	395	395	395	395	395	0.0 (0.0%)	1,000
13 Apr 2010	JPY	395	395	395	395	395	0.0 (0.0%)	0
12 Apr 2010	JPY	395	395	395	395	395	0.0 (0.0%)	0
9 Apr 2010	JPY	395	395	395	395	395	0.0 (0.0%)	0
8 Apr 2010	JPY	395	395	395	395	395	0.0 (0.0%)	0
7 Apr 2010	JPY	395	395	395	395	395	0.0 (0.0%)	0
6 Apr 2010	JPY	395	395	395	395	395	-13 (-3.19%)	2,000
5 Apr 2010	JPY	408	408	408	408	408	0.0 (0.0%)	0
2 Apr 2010	JPY	405	408	404	408	408	+28 (+7.37%)	4,200
1 Apr 2010	JPY	380	380	380	380	380	0.0 (0.0%)	0