Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | JPY | 1,503 | 1,534 | 1,499 | 1,534 | 1,534 | +32 (+2.13%) | 31,600 |
22 Feb 2023 | JPY | 1,500 | 1,532 | 1,488 | 1,502 | 1,502 | -18 (-1.18%) | 43,600 |
21 Feb 2023 | JPY | 1,531 | 1,541 | 1,508 | 1,520 | 1,520 | -23 (-1.49%) | 48,100 |
20 Feb 2023 | JPY | 1,599 | 1,599 | 1,536 | 1,543 | 1,543 | +3 (+0.19%) | 102,300 |
17 Feb 2023 | JPY | 1,520 | 1,565 | 1,520 | 1,540 | 1,540 | +27 (+1.78%) | 122,800 |
16 Feb 2023 | JPY | 1,474 | 1,513 | 1,463 | 1,513 | 1,513 | +51 (+3.49%) | 67,100 |
15 Feb 2023 | JPY | 1,473 | 1,488 | 1,442 | 1,462 | 1,462 | +16 (+1.11%) | 69,700 |
14 Feb 2023 | JPY | 1,428 | 1,454 | 1,426 | 1,446 | 1,446 | +21 (+1.47%) | 35,800 |
13 Feb 2023 | JPY | 1,370 | 1,428 | 1,360 | 1,425 | 1,425 | +38 (+2.74%) | 54,300 |
10 Feb 2023 | JPY | 1,423 | 1,423 | 1,387 | 1,387 | 1,387 | -41 (-2.87%) | 64,800 |
9 Feb 2023 | JPY | 1,425 | 1,442 | 1,425 | 1,428 | 1,428 | -8 (-0.56%) | 19,100 |
8 Feb 2023 | JPY | 1,436 | 1,452 | 1,412 | 1,436 | 1,436 | -14 (-0.97%) | 52,500 |
7 Feb 2023 | JPY | 1,455 | 1,458 | 1,442 | 1,450 | 1,450 | -5 (-0.34%) | 23,400 |
6 Feb 2023 | JPY | 1,471 | 1,477 | 1,446 | 1,455 | 1,455 | -1 (-0.07%) | 35,000 |
3 Feb 2023 | JPY | 1,452 | 1,456 | 1,427 | 1,456 | 1,456 | +13 (+0.90%) | 47,800 |
2 Feb 2023 | JPY | 1,440 | 1,466 | 1,437 | 1,443 | 1,443 | 0.0 (0.0%) | 41,700 |
1 Feb 2023 | JPY | 1,480 | 1,487 | 1,433 | 1,443 | 1,443 | -37 (-2.50%) | 75,000 |
31 Jan 2023 | JPY | 1,421 | 1,520 | 1,408 | 1,480 | 1,480 | +68 (+4.82%) | 265,300 |
30 Jan 2023 | JPY | 1,509 | 1,600 | 1,406 | 1,412 | 1,412 | -90 (-5.99%) | 688,100 |
27 Jan 2023 | JPY | 1,493 | 1,514 | 1,486 | 1,502 | 1,502 | +8 (+0.54%) | 39,800 |
26 Jan 2023 | JPY | 1,482 | 1,503 | 1,472 | 1,494 | 1,494 | +12 (+0.81%) | 33,600 |
25 Jan 2023 | JPY | 1,456 | 1,491 | 1,448 | 1,482 | 1,482 | +13 (+0.88%) | 45,000 |
24 Jan 2023 | JPY | 1,513 | 1,515 | 1,461 | 1,469 | 1,469 | -44 (-2.91%) | 96,900 |
23 Jan 2023 | JPY | 1,523 | 1,539 | 1,512 | 1,513 | 1,513 | +2 (+0.13%) | 43,300 |
20 Jan 2023 | JPY | 1,504 | 1,523 | 1,496 | 1,511 | 1,511 | -11 (-0.72%) | 42,900 |
19 Jan 2023 | JPY | 1,528 | 1,540 | 1,510 | 1,522 | 1,522 | -6 (-0.39%) | 32,600 |
18 Jan 2023 | JPY | 1,550 | 1,550 | 1,496 | 1,528 | 1,528 | -27 (-1.74%) | 83,600 |
17 Jan 2023 | JPY | 1,610 | 1,627 | 1,532 | 1,555 | 1,555 | -22 (-1.40%) | 81,500 |
16 Jan 2023 | JPY | 1,603 | 1,634 | 1,572 | 1,577 | 1,577 | -43 (-2.65%) | 79,300 |
13 Jan 2023 | JPY | 1,660 | 1,675 | 1,613 | 1,620 | 1,620 | -32 (-1.94%) | 85,700 |