Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2010 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
30 Mar 2010 | JPY | 380 | 380 | 380 | 380 | 380 | -13 (-3.31%) | 1,000 |
29 Mar 2010 | JPY | 393 | 393 | 393 | 393 | 393 | 0.0 (0.0%) | 0 |
26 Mar 2010 | JPY | 386 | 393 | 386 | 393 | 393 | 0.0 (0.0%) | 2,000 |
25 Mar 2010 | JPY | 393 | 393 | 393 | 393 | 393 | -1 (-0.25%) | 1,000 |
24 Mar 2010 | JPY | 394 | 394 | 394 | 394 | 394 | 0.0 (0.0%) | 0 |
23 Mar 2010 | JPY | 394 | 394 | 394 | 394 | 394 | +2 (+0.51%) | 1,000 |
19 Mar 2010 | JPY | 392 | 392 | 392 | 392 | 392 | 0.0 (0.0%) | 0 |
18 Mar 2010 | JPY | 392 | 392 | 392 | 392 | 392 | 0.0 (0.0%) | 0 |
17 Mar 2010 | JPY | 392 | 392 | 392 | 392 | 392 | 0.0 (0.0%) | 0 |
16 Mar 2010 | JPY | 392 | 392 | 392 | 392 | 392 | 0.0 (0.0%) | 0 |
15 Mar 2010 | JPY | 392 | 392 | 392 | 392 | 392 | +16 (+4.26%) | 1,000 |
12 Mar 2010 | JPY | 376 | 376 | 376 | 376 | 376 | 0.0 (0.0%) | 0 |
11 Mar 2010 | JPY | 376 | 376 | 376 | 376 | 376 | -6 (-1.57%) | 1,000 |
10 Mar 2010 | JPY | 382 | 382 | 382 | 382 | 382 | 0.0 (0.0%) | 0 |
9 Mar 2010 | JPY | 382 | 382 | 382 | 382 | 382 | 0.0 (0.0%) | 0 |
8 Mar 2010 | JPY | 382 | 382 | 382 | 382 | 382 | 0.0 (0.0%) | 0 |
5 Mar 2010 | JPY | 382 | 382 | 382 | 382 | 382 | 0.0 (0.0%) | 0 |
4 Mar 2010 | JPY | 382 | 382 | 382 | 382 | 382 | 0.0 (0.0%) | 0 |
3 Mar 2010 | JPY | 382 | 382 | 382 | 382 | 382 | -7 (-1.80%) | 1,000 |
2 Mar 2010 | JPY | 389 | 389 | 389 | 389 | 389 | 0.0 (0.0%) | 0 |
1 Mar 2010 | JPY | 389 | 389 | 389 | 389 | 389 | 0.0 (0.0%) | 0 |
26 Feb 2010 | JPY | 389 | 389 | 389 | 389 | 389 | 0.0 (0.0%) | 0 |
25 Feb 2010 | JPY | 389 | 389 | 389 | 389 | 389 | 0.0 (0.0%) | 0 |
24 Feb 2010 | JPY | 389 | 389 | 389 | 389 | 389 | 0.0 (0.0%) | 0 |
23 Feb 2010 | JPY | 389 | 389 | 389 | 389 | 389 | 0.0 (0.0%) | 0 |
22 Feb 2010 | JPY | 389 | 389 | 389 | 389 | 389 | 0.0 (0.0%) | 0 |
19 Feb 2010 | JPY | 389 | 389 | 389 | 389 | 389 | 0.0 (0.0%) | 0 |
18 Feb 2010 | JPY | 389 | 389 | 389 | 389 | 389 | 0.0 (0.0%) | 0 |
17 Feb 2010 | JPY | 389 | 389 | 389 | 389 | 389 | 0.0 (0.0%) | 0 |