Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2009 | JPY | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 0 |
29 Dec 2009 | JPY | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 0 |
28 Dec 2009 | JPY | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 0 |
25 Dec 2009 | JPY | 405 | 405 | 405 | 405 | 405 | +5 (+1.25%) | 1,000 |
24 Dec 2009 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
22 Dec 2009 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
21 Dec 2009 | JPY | 400 | 400 | 400 | 400 | 400 | -2 (-0.50%) | 1,000 |
18 Dec 2009 | JPY | 402 | 402 | 402 | 402 | 402 | +2 (+0.50%) | 1,000 |
17 Dec 2009 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 1,000 |
16 Dec 2009 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
15 Dec 2009 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
14 Dec 2009 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
11 Dec 2009 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 1,000 |
10 Dec 2009 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
9 Dec 2009 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
8 Dec 2009 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
7 Dec 2009 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 1,000 |
4 Dec 2009 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
3 Dec 2009 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
2 Dec 2009 | JPY | 399 | 400 | 399 | 400 | 400 | -1 (-0.25%) | 3,000 |
1 Dec 2009 | JPY | 401 | 401 | 401 | 401 | 401 | 0.0 (0.0%) | 0 |
30 Nov 2009 | JPY | 401 | 401 | 401 | 401 | 401 | 0.0 (0.0%) | 0 |
27 Nov 2009 | JPY | 401 | 401 | 401 | 401 | 401 | 0.0 (0.0%) | 0 |
26 Nov 2009 | JPY | 401 | 401 | 401 | 401 | 401 | 0.0 (0.0%) | 0 |
25 Nov 2009 | JPY | 401 | 401 | 401 | 401 | 401 | 0.0 (0.0%) | 0 |
24 Nov 2009 | JPY | 401 | 401 | 401 | 401 | 401 | 0.0 (0.0%) | 0 |
20 Nov 2009 | JPY | 401 | 401 | 401 | 401 | 401 | 0.0 (0.0%) | 0 |
19 Nov 2009 | JPY | 401 | 401 | 401 | 401 | 401 | 0.0 (0.0%) | 0 |
18 Nov 2009 | JPY | 401 | 401 | 401 | 401 | 401 | 0.0 (0.0%) | 0 |
17 Nov 2009 | JPY | 401 | 401 | 401 | 401 | 401 | 0.0 (0.0%) | 0 |