Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2009 | JPY | 401 | 401 | 401 | 401 | 401 | -30 (-6.96%) | 1,000 |
30 Sep 2009 | JPY | 431 | 431 | 431 | 431 | 431 | 0.0 (0.0%) | 0 |
29 Sep 2009 | JPY | 431 | 431 | 431 | 431 | 431 | 0.0 (0.0%) | 0 |
28 Sep 2009 | JPY | 431 | 431 | 431 | 431 | 431 | 0.0 (0.0%) | 0 |
25 Sep 2009 | JPY | 431 | 431 | 431 | 431 | 431 | 0.0 (0.0%) | 0 |
24 Sep 2009 | JPY | 431 | 431 | 431 | 431 | 431 | 0.0 (0.0%) | 0 |
21 Sep 2009 | JPY | 431 | 431 | 431 | 431 | 431 | 0.0 (0.0%) | 0 |
18 Sep 2009 | JPY | 431 | 431 | 431 | 431 | 431 | 0.0 (0.0%) | 0 |
17 Sep 2009 | JPY | 431 | 431 | 431 | 431 | 431 | 0.0 (0.0%) | 0 |
16 Sep 2009 | JPY | 431 | 431 | 431 | 431 | 431 | 0.0 (0.0%) | 0 |
15 Sep 2009 | JPY | 431 | 431 | 431 | 431 | 431 | 0.0 (0.0%) | 0 |
14 Sep 2009 | JPY | 431 | 431 | 431 | 431 | 431 | 0.0 (0.0%) | 0 |
11 Sep 2009 | JPY | 431 | 431 | 431 | 431 | 431 | 0.0 (0.0%) | 0 |
10 Sep 2009 | JPY | 430 | 431 | 430 | 431 | 431 | 0.0 (0.0%) | 2,000 |
9 Sep 2009 | JPY | 431 | 431 | 431 | 431 | 431 | -14 (-3.15%) | 1,000 |
8 Sep 2009 | JPY | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 1,000 |
7 Sep 2009 | JPY | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
4 Sep 2009 | JPY | 445 | 445 | 445 | 445 | 445 | +10 (+2.30%) | 1,000 |
3 Sep 2009 | JPY | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 0 |
2 Sep 2009 | JPY | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 0 |
31 Aug 2009 | JPY | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 1,000 |
28 Aug 2009 | JPY | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 0 |
27 Aug 2009 | JPY | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 2,000 |
26 Aug 2009 | JPY | 435 | 435 | 435 | 435 | 435 | -20 (-4.40%) | 1,000 |
25 Aug 2009 | JPY | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 0 |
24 Aug 2009 | JPY | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 0 |
21 Aug 2009 | JPY | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 0 |
20 Aug 2009 | JPY | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 0 |
19 Aug 2009 | JPY | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 0 |
18 Aug 2009 | JPY | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 0 |