Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2009	JPY	455	455	455	455	455	0.0 (0.0%)	0
13 Aug 2009	JPY	455	455	455	455	455	0.0 (0.0%)	1,000
12 Aug 2009	JPY	455	455	455	455	455	0.0 (0.0%)	0
11 Aug 2009	JPY	455	455	455	455	455	0.0 (0.0%)	0
10 Aug 2009	JPY	455	455	455	455	455	0.0 (0.0%)	0
7 Aug 2009	JPY	455	455	455	455	455	+15 (+3.41%)	3,000
6 Aug 2009	JPY	440	440	440	440	440	0.0 (0.0%)	0
5 Aug 2009	JPY	440	440	440	440	440	+4 (+0.92%)	1,000
4 Aug 2009	JPY	436	436	436	436	436	0.0 (0.0%)	0
3 Aug 2009	JPY	436	436	436	436	436	-4 (-0.91%)	1,000
31 Jul 2009	JPY	440	440	440	440	440	-20 (-4.35%)	1,000
30 Jul 2009	JPY	460	460	460	460	460	0.0 (0.0%)	0
29 Jul 2009	JPY	460	460	460	460	460	0.0 (0.0%)	0
28 Jul 2009	JPY	460	460	460	460	460	0.0 (0.0%)	0
27 Jul 2009	JPY	460	460	460	460	460	0.0 (0.0%)	0
24 Jul 2009	JPY	460	460	460	460	460	+30 (+6.98%)	1,000
23 Jul 2009	JPY	430	430	430	430	430	0.0 (0.0%)	0
22 Jul 2009	JPY	440	440	430	430	430	-90 (-17.31%)	2,000
21 Jul 2009	JPY	520	520	520	520	520	0.0 (0.0%)	0
17 Jul 2009	JPY	520	520	520	520	520	0.0 (0.0%)	0
16 Jul 2009	JPY	520	520	520	520	520	0.0 (0.0%)	0
15 Jul 2009	JPY	520	520	520	520	520	0.0 (0.0%)	0
14 Jul 2009	JPY	520	520	520	520	520	0.0 (0.0%)	0
13 Jul 2009	JPY	520	520	520	520	520	0.0 (0.0%)	0
10 Jul 2009	JPY	520	520	520	520	520	0.0 (0.0%)	0
9 Jul 2009	JPY	520	520	520	520	520	0.0 (0.0%)	0
8 Jul 2009	JPY	520	520	520	520	520	0.0 (0.0%)	0
7 Jul 2009	JPY	520	520	520	520	520	0.0 (0.0%)	1,000
6 Jul 2009	JPY	520	520	520	520	520	0.0 (0.0%)	0
3 Jul 2009	JPY	520	520	520	520	520	0.0 (0.0%)	0