Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2009	JPY	520	520	520	520	520	0.0 (0.0%)	0
1 Jul 2009	JPY	520	520	520	520	520	0.0 (0.0%)	0
30 Jun 2009	JPY	520	520	520	520	520	0.0 (0.0%)	0
29 Jun 2009	JPY	520	520	520	520	520	0.0 (0.0%)	0
26 Jun 2009	JPY	520	520	520	520	520	0.0 (0.0%)	0
25 Jun 2009	JPY	520	520	520	520	520	0.0 (0.0%)	0
24 Jun 2009	JPY	520	520	520	520	520	0.0 (0.0%)	0
23 Jun 2009	JPY	520	520	520	520	520	0.0 (0.0%)	0
22 Jun 2009	JPY	520	520	520	520	520	0.0 (0.0%)	0
19 Jun 2009	JPY	520	520	520	520	520	0.0 (0.0%)	0
18 Jun 2009	JPY	520	520	520	520	520	0.0 (0.0%)	0
17 Jun 2009	JPY	520	520	520	520	520	0.0 (0.0%)	0
16 Jun 2009	JPY	520	520	520	520	520	-30 (-5.45%)	1,000
15 Jun 2009	JPY	550	550	550	550	550	+10 (+1.85%)	1,000
12 Jun 2009	JPY	540	540	540	540	540	0.0 (0.0%)	0
11 Jun 2009	JPY	540	540	540	540	540	0.0 (0.0%)	0
10 Jun 2009	JPY	540	540	540	540	540	0.0 (0.0%)	0
9 Jun 2009	JPY	540	540	540	540	540	0.0 (0.0%)	0
8 Jun 2009	JPY	540	540	540	540	540	0.0 (0.0%)	0
5 Jun 2009	JPY	580	580	540	540	540	-50 (-8.47%)	5,000
4 Jun 2009	JPY	590	590	590	590	590	0.0 (0.0%)	0
3 Jun 2009	JPY	590	590	590	590	590	0.0 (0.0%)	0
2 Jun 2009	JPY	580	590	580	590	590	-4 (-0.67%)	3,000
1 Jun 2009	JPY	590	594	590	594	594	+14 (+2.41%)	2,000
29 May 2009	JPY	600	600	580	580	580	-15 (-2.52%)	2,000
28 May 2009	JPY	600	600	590	595	595	+30 (+5.31%)	5,000
27 May 2009	JPY	565	565	565	565	565	+10 (+1.80%)	3,000
26 May 2009	JPY	530	555	520	555	555	+25 (+4.72%)	11,000
25 May 2009	JPY	530	530	530	530	530	+80 (+17.78%)	5,000
22 May 2009	JPY	450	450	450	450	450	0.0 (0.0%)	0