Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2009	JPY	450	450	450	450	450	0.0 (0.0%)	0
20 May 2009	JPY	450	450	450	450	450	0.0 (0.0%)	1,000
19 May 2009	JPY	460	460	450	450	450	-20 (-4.26%)	2,000
18 May 2009	JPY	470	470	470	470	470	0.0 (0.0%)	0
15 May 2009	JPY	470	470	470	470	470	0.0 (0.0%)	0
14 May 2009	JPY	470	470	470	470	470	0.0 (0.0%)	0
13 May 2009	JPY	460	470	460	470	470	+10 (+2.17%)	2,000
12 May 2009	JPY	460	460	460	460	460	0.0 (0.0%)	0
11 May 2009	JPY	450	460	450	460	460	+20 (+4.55%)	3,000
8 May 2009	JPY	440	440	440	440	440	+20 (+4.76%)	4,000
7 May 2009	JPY	402	420	400	420	420	+50 (+13.51%)	8,000
1 May 2009	JPY	370	370	370	370	370	+15 (+4.23%)	2,000
30 Apr 2009	JPY	355	355	355	355	355	0.0 (0.0%)	0
28 Apr 2009	JPY	355	355	355	355	355	0.0 (0.0%)	0
27 Apr 2009	JPY	355	355	355	355	355	0.0 (0.0%)	0
24 Apr 2009	JPY	355	355	355	355	355	0.0 (0.0%)	0
23 Apr 2009	JPY	355	355	355	355	355	0.0 (0.0%)	0
22 Apr 2009	JPY	355	355	355	355	355	0.0 (0.0%)	0
21 Apr 2009	JPY	359	359	355	355	355	-25 (-6.58%)	2,000
20 Apr 2009	JPY	380	380	380	380	380	0.0 (0.0%)	0
17 Apr 2009	JPY	380	380	380	380	380	0.0 (0.0%)	0
16 Apr 2009	JPY	380	380	380	380	380	0.0 (0.0%)	0
15 Apr 2009	JPY	380	380	380	380	380	0.0 (0.0%)	0
14 Apr 2009	JPY	380	380	380	380	380	0.0 (0.0%)	0
13 Apr 2009	JPY	380	380	380	380	380	0.0 (0.0%)	0
10 Apr 2009	JPY	380	380	380	380	380	0.0 (0.0%)	0
9 Apr 2009	JPY	380	380	380	380	380	0.0 (0.0%)	0
8 Apr 2009	JPY	380	380	380	380	380	0.0 (0.0%)	0
7 Apr 2009	JPY	380	380	380	380	380	0.0 (0.0%)	0
6 Apr 2009	JPY	380	380	380	380	380	0.0 (0.0%)	1,000