Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2009 | JPY | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
18 Feb 2009 | JPY | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
17 Feb 2009 | JPY | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
16 Feb 2009 | JPY | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
13 Feb 2009 | JPY | 385 | 385 | 385 | 385 | 385 | +5 (+1.32%) | 1,000 |
12 Feb 2009 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
10 Feb 2009 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
9 Feb 2009 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
6 Feb 2009 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
5 Feb 2009 | JPY | 388 | 388 | 380 | 380 | 380 | -8 (-2.06%) | 3,000 |
4 Feb 2009 | JPY | 388 | 388 | 388 | 388 | 388 | 0.0 (0.0%) | 0 |
3 Feb 2009 | JPY | 385 | 388 | 385 | 388 | 388 | +3 (+0.78%) | 2,000 |
2 Feb 2009 | JPY | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
30 Jan 2009 | JPY | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
29 Jan 2009 | JPY | 385 | 385 | 385 | 385 | 385 | +15 (+4.05%) | 1,000 |
28 Jan 2009 | JPY | 370 | 370 | 370 | 370 | 370 | -40 (-9.76%) | 1,000 |
27 Jan 2009 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
26 Jan 2009 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
23 Jan 2009 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
22 Jan 2009 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
21 Jan 2009 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
20 Jan 2009 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
19 Jan 2009 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
16 Jan 2009 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
15 Jan 2009 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
14 Jan 2009 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
13 Jan 2009 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
9 Jan 2009 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
8 Jan 2009 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
7 Jan 2009 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |