Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | JPY | 1,653 | 1,666 | 1,620 | 1,652 | 1,652 | +22 (+1.35%) | 79,900 |
11 Jan 2023 | JPY | 1,576 | 1,654 | 1,567 | 1,630 | 1,630 | +50 (+3.16%) | 121,100 |
10 Jan 2023 | JPY | 1,537 | 1,584 | 1,529 | 1,580 | 1,580 | +38 (+2.46%) | 88,200 |
6 Jan 2023 | JPY | 1,523 | 1,594 | 1,508 | 1,542 | 1,542 | -7 (-0.45%) | 156,300 |
5 Jan 2023 | JPY | 1,651 | 1,659 | 1,540 | 1,549 | 1,549 | -120 (-7.19%) | 292,000 |
4 Jan 2023 | JPY | 1,760 | 1,770 | 1,610 | 1,669 | 1,669 | +4 (+0.24%) | 465,500 |
30 Dec 2022 | JPY | 1,629 | 1,685 | 1,578 | 1,665 | 1,665 | +68 (+4.26%) | 297,600 |
29 Dec 2022 | JPY | 1,561 | 1,638 | 1,560 | 1,597 | 1,597 | +12 (+0.76%) | 135,900 |
28 Dec 2022 | JPY | 1,611 | 1,629 | 1,560 | 1,585 | 1,585 | -11 (-0.69%) | 156,700 |
27 Dec 2022 | JPY | 1,590 | 1,629 | 1,542 | 1,596 | 1,596 | +46 (+2.97%) | 287,400 |
26 Dec 2022 | JPY | 1,480 | 1,568 | 1,478 | 1,550 | 1,550 | +81 (+5.51%) | 240,100 |
23 Dec 2022 | JPY | 1,470 | 1,517 | 1,450 | 1,469 | 1,469 | -31 (-2.07%) | 113,300 |
22 Dec 2022 | JPY | 1,610 | 1,625 | 1,441 | 1,500 | 1,500 | -70 (-4.46%) | 447,100 |
21 Dec 2022 | JPY | 1,574 | 1,660 | 1,508 | 1,570 | 1,570 | -4 (-0.25%) | 753,400 |
20 Dec 2022 | JPY | 1,448 | 1,680 | 1,448 | 1,574 | 1,574 | +186 (+13.40%) | 1,807,200 |
19 Dec 2022 | JPY | 1,354 | 1,414 | 1,354 | 1,388 | 1,388 | +4 (+0.29%) | 59,900 |
16 Dec 2022 | JPY | 1,432 | 1,450 | 1,350 | 1,384 | 1,384 | -68 (-4.68%) | 126,200 |
15 Dec 2022 | JPY | 1,395 | 1,462 | 1,390 | 1,452 | 1,452 | +65 (+4.69%) | 93,300 |
14 Dec 2022 | JPY | 1,401 | 1,440 | 1,387 | 1,387 | 1,387 | -18 (-1.28%) | 60,200 |
13 Dec 2022 | JPY | 1,465 | 1,474 | 1,403 | 1,405 | 1,405 | -53 (-3.64%) | 105,200 |
12 Dec 2022 | JPY | 1,365 | 1,469 | 1,355 | 1,458 | 1,458 | +123 (+9.21%) | 252,500 |
9 Dec 2022 | JPY | 1,306 | 1,337 | 1,306 | 1,335 | 1,335 | +29 (+2.22%) | 39,400 |
8 Dec 2022 | JPY | 1,310 | 1,325 | 1,280 | 1,306 | 1,306 | 0.0 (0.0%) | 35,000 |
7 Dec 2022 | JPY | 1,302 | 1,322 | 1,295 | 1,306 | 1,306 | +4 (+0.31%) | 22,400 |
6 Dec 2022 | JPY | 1,273 | 1,307 | 1,271 | 1,302 | 1,302 | +28 (+2.20%) | 40,300 |
5 Dec 2022 | JPY | 1,319 | 1,319 | 1,264 | 1,274 | 1,274 | -24 (-1.85%) | 26,700 |
2 Dec 2022 | JPY | 1,317 | 1,317 | 1,280 | 1,298 | 1,298 | -19 (-1.44%) | 39,300 |
1 Dec 2022 | JPY | 1,320 | 1,340 | 1,311 | 1,317 | 1,317 | +10 (+0.77%) | 52,500 |
30 Nov 2022 | JPY | 1,305 | 1,318 | 1,301 | 1,307 | 1,307 | +11 (+0.85%) | 27,900 |
29 Nov 2022 | JPY | 1,287 | 1,310 | 1,287 | 1,296 | 1,296 | +3 (+0.23%) | 30,000 |