Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2009	JPY	410	410	410	410	410	0.0 (0.0%)	0
5 Jan 2009	JPY	410	410	410	410	410	0.0 (0.0%)	0
30 Dec 2008	JPY	410	410	410	410	410	0.0 (0.0%)	0
29 Dec 2008	JPY	410	410	410	410	410	0.0 (0.0%)	0
26 Dec 2008	JPY	410	410	410	410	410	0.0 (0.0%)	0
25 Dec 2008	JPY	410	410	410	410	410	0.0 (0.0%)	0
24 Dec 2008	JPY	410	410	410	410	410	0.0 (0.0%)	0
22 Dec 2008	JPY	410	410	410	410	410	0.0 (0.0%)	0
19 Dec 2008	JPY	410	410	410	410	410	0.0 (0.0%)	0
18 Dec 2008	JPY	410	410	410	410	410	0.0 (0.0%)	0
17 Dec 2008	JPY	410	410	410	410	410	-50 (-10.87%)	2,000
16 Dec 2008	JPY	460	460	460	460	460	0.0 (0.0%)	0
15 Dec 2008	JPY	460	460	460	460	460	0.0 (0.0%)	0
12 Dec 2008	JPY	460	460	460	460	460	0.0 (0.0%)	0
11 Dec 2008	JPY	460	460	460	460	460	0.0 (0.0%)	0
10 Dec 2008	JPY	460	460	460	460	460	+15 (+3.37%)	1,000
9 Dec 2008	JPY	425	450	425	445	445	+65 (+17.11%)	3,000
8 Dec 2008	JPY	380	380	380	380	380	0.0 (0.0%)	0
5 Dec 2008	JPY	380	380	380	380	380	0.0 (0.0%)	2,000
4 Dec 2008	JPY	380	380	380	380	380	0.0 (0.0%)	0
3 Dec 2008	JPY	380	380	380	380	380	0.0 (0.0%)	0
2 Dec 2008	JPY	380	380	380	380	380	0.0 (0.0%)	0
1 Dec 2008	JPY	380	380	380	380	380	0.0 (0.0%)	0
28 Nov 2008	JPY	380	380	380	380	380	0.0 (0.0%)	0
27 Nov 2008	JPY	380	380	380	380	380	0.0 (0.0%)	0
26 Nov 2008	JPY	380	380	380	380	380	0.0 (0.0%)	0
25 Nov 2008	JPY	380	380	380	380	380	0.0 (0.0%)	0
21 Nov 2008	JPY	380	380	380	380	380	0.0 (0.0%)	0
20 Nov 2008	JPY	380	380	380	380	380	0.0 (0.0%)	1,000
19 Nov 2008	JPY	380	380	380	380	380	-10 (-2.56%)	1,000