Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2008 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
17 Nov 2008 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
14 Nov 2008 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
13 Nov 2008 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
12 Nov 2008 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
11 Nov 2008 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
10 Nov 2008 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
7 Nov 2008 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
6 Nov 2008 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
5 Nov 2008 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
4 Nov 2008 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
31 Oct 2008 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
30 Oct 2008 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
29 Oct 2008 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
28 Oct 2008 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 1,000 |
27 Oct 2008 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
24 Oct 2008 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
23 Oct 2008 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 1,000 |
22 Oct 2008 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
21 Oct 2008 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
20 Oct 2008 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
17 Oct 2008 | JPY | 380 | 390 | 380 | 390 | 390 | +70 (+21.88%) | 3,000 |
16 Oct 2008 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
15 Oct 2008 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
14 Oct 2008 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
10 Oct 2008 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
9 Oct 2008 | JPY | 320 | 320 | 320 | 320 | 320 | -40 (-11.11%) | 1,000 |
8 Oct 2008 | JPY | 360 | 360 | 360 | 360 | 360 | -25 (-6.49%) | 1,000 |
7 Oct 2008 | JPY | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
6 Oct 2008 | JPY | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 1,000 |