Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2008 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
19 Aug 2008 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
18 Aug 2008 | JPY | 429 | 430 | 429 | 430 | 430 | +10 (+2.38%) | 2,000 |
15 Aug 2008 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
14 Aug 2008 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
13 Aug 2008 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
12 Aug 2008 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
11 Aug 2008 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
8 Aug 2008 | JPY | 420 | 420 | 420 | 420 | 420 | -20 (-4.55%) | 1,000 |
7 Aug 2008 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
6 Aug 2008 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
5 Aug 2008 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 2,000 |
4 Aug 2008 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
1 Aug 2008 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
31 Jul 2008 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
30 Jul 2008 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
29 Jul 2008 | JPY | 440 | 440 | 440 | 440 | 440 | -50 (-10.20%) | 1,000 |
28 Jul 2008 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
25 Jul 2008 | JPY | 490 | 490 | 490 | 490 | 490 | +79 (+19.22%) | 1,000 |
24 Jul 2008 | JPY | 411 | 411 | 411 | 411 | 411 | 0.0 (0.0%) | 1,000 |
23 Jul 2008 | JPY | 411 | 411 | 411 | 411 | 411 | 0.0 (0.0%) | 0 |
22 Jul 2008 | JPY | 411 | 411 | 411 | 411 | 411 | 0.0 (0.0%) | 1,000 |
18 Jul 2008 | JPY | 411 | 411 | 411 | 411 | 411 | 0.0 (0.0%) | 0 |
17 Jul 2008 | JPY | 411 | 411 | 411 | 411 | 411 | 0.0 (0.0%) | 0 |
16 Jul 2008 | JPY | 411 | 411 | 411 | 411 | 411 | 0.0 (0.0%) | 0 |
15 Jul 2008 | JPY | 411 | 411 | 411 | 411 | 411 | -4 (-0.96%) | 1,000 |
14 Jul 2008 | JPY | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 1,000 |
11 Jul 2008 | JPY | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 0 |
10 Jul 2008 | JPY | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 0 |
9 Jul 2008 | JPY | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 0 |