Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2008	JPY	415	415	415	415	415	0.0 (0.0%)	0
7 Jul 2008	JPY	420	420	415	415	415	+4 (+0.97%)	2,000
4 Jul 2008	JPY	411	411	411	411	411	0.0 (0.0%)	0
3 Jul 2008	JPY	411	411	411	411	411	0.0 (0.0%)	0
2 Jul 2008	JPY	411	411	411	411	411	0.0 (0.0%)	0
1 Jul 2008	JPY	411	411	411	411	411	0.0 (0.0%)	0
30 Jun 2008	JPY	411	411	411	411	411	0.0 (0.0%)	0
27 Jun 2008	JPY	411	411	411	411	411	0.0 (0.0%)	0
26 Jun 2008	JPY	411	411	411	411	411	0.0 (0.0%)	0
25 Jun 2008	JPY	411	411	411	411	411	0.0 (0.0%)	0
24 Jun 2008	JPY	411	411	411	411	411	-4 (-0.96%)	1,000
23 Jun 2008	JPY	415	415	415	415	415	0.0 (0.0%)	0
20 Jun 2008	JPY	415	415	415	415	415	0.0 (0.0%)	1,000
19 Jun 2008	JPY	415	415	415	415	415	0.0 (0.0%)	0
18 Jun 2008	JPY	415	415	415	415	415	-6 (-1.43%)	1,000
17 Jun 2008	JPY	421	421	421	421	421	0.0 (0.0%)	0
16 Jun 2008	JPY	421	421	421	421	421	0.0 (0.0%)	0
13 Jun 2008	JPY	421	421	421	421	421	0.0 (0.0%)	0
12 Jun 2008	JPY	421	421	421	421	421	0.0 (0.0%)	0
11 Jun 2008	JPY	421	421	421	421	421	0.0 (0.0%)	0
10 Jun 2008	JPY	421	421	421	421	421	0.0 (0.0%)	0
9 Jun 2008	JPY	421	421	421	421	421	0.0 (0.0%)	0
6 Jun 2008	JPY	421	421	421	421	421	0.0 (0.0%)	0
5 Jun 2008	JPY	421	421	421	421	421	+6 (+1.45%)	1,000
4 Jun 2008	JPY	415	415	415	415	415	-35 (-7.78%)	1,000
3 Jun 2008	JPY	450	450	450	450	450	0.0 (0.0%)	0
2 Jun 2008	JPY	450	450	450	450	450	0.0 (0.0%)	0
30 May 2008	JPY	450	450	450	450	450	0.0 (0.0%)	0
29 May 2008	JPY	450	450	450	450	450	0.0 (0.0%)	0
28 May 2008	JPY	450	450	450	450	450	0.0 (0.0%)	0