Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2008	JPY	400	400	400	400	400	0.0 (0.0%)	0
9 Apr 2008	JPY	400	400	400	400	400	-5 (-1.23%)	1,000
8 Apr 2008	JPY	405	405	405	405	405	0.0 (0.0%)	1,000
7 Apr 2008	JPY	405	405	405	405	405	0.0 (0.0%)	2,000
4 Apr 2008	JPY	405	405	405	405	405	+5 (+1.25%)	1,000
3 Apr 2008	JPY	400	400	400	400	400	0.0 (0.0%)	0
2 Apr 2008	JPY	400	400	400	400	400	0.0 (0.0%)	0
1 Apr 2008	JPY	400	400	400	400	400	0.0 (0.0%)	0
31 Mar 2008	JPY	400	400	400	400	400	0.0 (0.0%)	0
28 Mar 2008	JPY	400	400	400	400	400	+31 (+8.40%)	1,000
27 Mar 2008	JPY	369	369	369	369	369	-21 (-5.38%)	1,000
26 Mar 2008	JPY	390	390	390	390	390	0.0 (0.0%)	0
25 Mar 2008	JPY	380	390	380	390	390	+20 (+5.41%)	3,000
24 Mar 2008	JPY	370	370	370	370	370	0.0 (0.0%)	0
21 Mar 2008	JPY	370	370	370	370	370	0.0 (0.0%)	0
19 Mar 2008	JPY	370	370	370	370	370	0.0 (0.0%)	0
18 Mar 2008	JPY	370	370	370	370	370	0.0 (0.0%)	0
17 Mar 2008	JPY	370	370	370	370	370	0.0 (0.0%)	0
14 Mar 2008	JPY	370	370	370	370	370	0.0 (0.0%)	0
13 Mar 2008	JPY	370	370	370	370	370	0.0 (0.0%)	0
12 Mar 2008	JPY	370	370	370	370	370	0.0 (0.0%)	0
11 Mar 2008	JPY	370	370	370	370	370	0.0 (0.0%)	0
10 Mar 2008	JPY	368	370	368	370	370	+10 (+2.78%)	2,000
7 Mar 2008	JPY	360	360	360	360	360	0.0 (0.0%)	0
6 Mar 2008	JPY	360	360	360	360	360	0.0 (0.0%)	0
5 Mar 2008	JPY	360	360	360	360	360	0.0 (0.0%)	0
4 Mar 2008	JPY	360	360	360	360	360	0.0 (0.0%)	0
3 Mar 2008	JPY	360	360	360	360	360	0.0 (0.0%)	0
29 Feb 2008	JPY	360	360	360	360	360	0.0 (0.0%)	0
28 Feb 2008	JPY	360	360	360	360	360	0.0 (0.0%)	0