Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2008 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
26 Feb 2008 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
25 Feb 2008 | JPY | 372 | 372 | 350 | 360 | 360 | -10 (-2.70%) | 12,000 |
22 Feb 2008 | JPY | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
21 Feb 2008 | JPY | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
20 Feb 2008 | JPY | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 1,000 |
19 Feb 2008 | JPY | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 1,000 |
18 Feb 2008 | JPY | 370 | 370 | 369 | 370 | 370 | +2 (+0.54%) | 3,000 |
15 Feb 2008 | JPY | 368 | 368 | 368 | 368 | 368 | 0.0 (0.0%) | 0 |
14 Feb 2008 | JPY | 370 | 370 | 368 | 368 | 368 | -32 (-8%) | 2,000 |
13 Feb 2008 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
12 Feb 2008 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
8 Feb 2008 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
7 Feb 2008 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
6 Feb 2008 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
5 Feb 2008 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 1,000 |
4 Feb 2008 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
1 Feb 2008 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
31 Jan 2008 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
30 Jan 2008 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
29 Jan 2008 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
28 Jan 2008 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
25 Jan 2008 | JPY | 392 | 400 | 390 | 400 | 400 | +49 (+13.96%) | 5,000 |
24 Jan 2008 | JPY | 351 | 351 | 351 | 351 | 351 | 0.0 (0.0%) | 0 |
23 Jan 2008 | JPY | 351 | 351 | 351 | 351 | 351 | -21 (-5.65%) | 1,000 |
22 Jan 2008 | JPY | 372 | 372 | 372 | 372 | 372 | 0.0 (0.0%) | 0 |
21 Jan 2008 | JPY | 371 | 372 | 371 | 372 | 372 | +9 (+2.48%) | 3,000 |
18 Jan 2008 | JPY | 371 | 371 | 363 | 363 | 363 | -67 (-15.58%) | 4,000 |
17 Jan 2008 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
16 Jan 2008 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |