Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2008	JPY	430	430	430	430	430	0.0 (0.0%)	0
11 Jan 2008	JPY	430	430	430	430	430	0.0 (0.0%)	0
10 Jan 2008	JPY	428	430	428	430	430	-20 (-4.44%)	2,000
9 Jan 2008	JPY	450	450	450	450	450	0.0 (0.0%)	0
8 Jan 2008	JPY	450	450	450	450	450	0.0 (0.0%)	0
7 Jan 2008	JPY	448	450	448	450	450	0.0 (0.0%)	2,000
4 Jan 2008	JPY	450	450	450	450	450	0.0 (0.0%)	0
28 Dec 2007	JPY	450	450	450	450	450	0.0 (0.0%)	0
27 Dec 2007	JPY	450	450	450	450	450	0.0 (0.0%)	0
26 Dec 2007	JPY	450	450	450	450	450	0.0 (0.0%)	0
25 Dec 2007	JPY	450	450	450	450	450	0.0 (0.0%)	0
21 Dec 2007	JPY	450	450	450	450	450	0.0 (0.0%)	0
20 Dec 2007	JPY	450	450	450	450	450	0.0 (0.0%)	0
19 Dec 2007	JPY	450	450	450	450	450	0.0 (0.0%)	0
18 Dec 2007	JPY	450	450	450	450	450	0.0 (0.0%)	0
17 Dec 2007	JPY	450	450	450	450	450	0.0 (0.0%)	0
14 Dec 2007	JPY	425	450	425	450	450	+60 (+15.38%)	2,000
13 Dec 2007	JPY	390	467	390	390	390	0.0 (0.0%)	0
12 Dec 2007	JPY	390	390	390	390	390	0.0 (0.0%)	0
11 Dec 2007	JPY	390	470	390	390	390	0.0 (0.0%)	0
10 Dec 2007	JPY	390	495	390	390	390	+1 (+0.26%)	0
7 Dec 2007	JPY	389	504	389	389	389	-40 (-9.32%)	0
6 Dec 2007	JPY	429	429	429	429	429	0.0 (0.0%)	0
5 Dec 2007	JPY	429	429	429	429	429	0.0 (0.0%)	0
4 Dec 2007	JPY	429	504	429	429	429	+36 (+9.16%)	0
3 Dec 2007	JPY	393	393	393	393	393	0.0 (0.0%)	0
30 Nov 2007	JPY	393	393	393	393	393	0.0 (0.0%)	0
29 Nov 2007	JPY	393	454	393	393	393	+3 (+0.77%)	0
28 Nov 2007	JPY	390	444	390	390	390	+7 (+1.83%)	0
27 Nov 2007	JPY	383	444	383	383	383	-18 (-4.49%)	0