Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
26 Nov 2007	JPY	401	401	401	401	401	0.0 (0.0%)
22 Nov 2007	JPY	401	401	401	401	401	0.0 (0.0%)
21 Nov 2007	JPY	401	401	401	401	401	0.0 (0.0%)
20 Nov 2007	JPY	401	401	401	401	401	0.0 (0.0%)
19 Nov 2007	JPY	401	401	401	401	401	0.0 (0.0%)
16 Nov 2007	JPY	401	401	401	401	401	0.0 (0.0%)
15 Nov 2007	JPY	401	401	401	401	401	0.0 (0.0%)
14 Nov 2007	JPY	401	401	401	401	401	0.0 (0.0%)
13 Nov 2007	JPY	401	481	401	401	401	-25 (-5.87%)
12 Nov 2007	JPY	426	426	426	426	426	0.0 (0.0%)
9 Nov 2007	JPY	426	426	426	426	426	0.0 (0.0%)
8 Nov 2007	JPY	426	540	426	426	426	0.0 (0.0%)
7 Nov 2007	JPY	426	547	426	426	426	-4 (-0.93%)
6 Nov 2007	JPY	430	547	430	430	430	+6 (+1.42%)
5 Nov 2007	JPY	424	424	424	424	424	0.0 (0.0%)
2 Nov 2007	JPY	424	548	424	424	424	-11 (-2.53%)
1 Nov 2007	JPY	435	435	435	435	435	0.0 (0.0%)
31 Oct 2007	JPY	435	556	435	435	435	+8 (+1.87%)
30 Oct 2007	JPY	427	530	427	427	427	0.0 (0.0%)
29 Oct 2007	JPY	427	530	427	427	427	-18 (-4.04%)
26 Oct 2007	JPY	445	500	445	445	445	-1 (-0.22%)
25 Oct 2007	JPY	446	446	446	446	446	0.0 (0.0%)
24 Oct 2007	JPY	446	446	446	446	446	0.0 (0.0%)
23 Oct 2007	JPY	446	446	446	446	446	0.0 (0.0%)
22 Oct 2007	JPY	446	488	446	446	446	-4 (-0.89%)
19 Oct 2007	JPY	450	488	450	450	450	-14 (-3.02%)
18 Oct 2007	JPY	464	488	464	464	464	-9 (-1.90%)
17 Oct 2007	JPY	473	488	473	473	473	+2 (+0.42%)
16 Oct 2007	JPY	471	499	471	471	471	+16 (+3.52%)
15 Oct 2007	JPY	455	499	455	455	455	-4 (-0.87%)