Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | JPY | 1,305 | 1,318 | 1,301 | 1,307 | 1,307 | +11 (+0.85%) | 27,900 |
29 Nov 2022 | JPY | 1,287 | 1,310 | 1,287 | 1,296 | 1,296 | +3 (+0.23%) | 30,000 |
28 Nov 2022 | JPY | 1,281 | 1,307 | 1,281 | 1,293 | 1,293 | +12 (+0.94%) | 27,500 |
25 Nov 2022 | JPY | 1,288 | 1,288 | 1,275 | 1,281 | 1,281 | -2 (-0.16%) | 14,500 |
24 Nov 2022 | JPY | 1,270 | 1,289 | 1,270 | 1,283 | 1,283 | +13 (+1.02%) | 33,400 |
22 Nov 2022 | JPY | 1,279 | 1,279 | 1,263 | 1,270 | 1,270 | -10 (-0.78%) | 14,200 |
21 Nov 2022 | JPY | 1,263 | 1,280 | 1,252 | 1,280 | 1,280 | +8 (+0.63%) | 31,600 |
18 Nov 2022 | JPY | 1,247 | 1,272 | 1,220 | 1,272 | 1,272 | +36 (+2.91%) | 60,200 |
17 Nov 2022 | JPY | 1,250 | 1,251 | 1,228 | 1,236 | 1,236 | -24 (-1.90%) | 25,000 |
16 Nov 2022 | JPY | 1,290 | 1,316 | 1,242 | 1,260 | 1,260 | +30 (+2.44%) | 145,600 |
15 Nov 2022 | JPY | 1,228 | 1,238 | 1,211 | 1,230 | 1,230 | 0.0 (0.0%) | 13,500 |
14 Nov 2022 | JPY | 1,225 | 1,242 | 1,208 | 1,230 | 1,230 | -5 (-0.40%) | 20,700 |
11 Nov 2022 | JPY | 1,260 | 1,262 | 1,232 | 1,235 | 1,235 | -25 (-1.98%) | 25,500 |
10 Nov 2022 | JPY | 1,250 | 1,279 | 1,241 | 1,260 | 1,260 | +8 (+0.64%) | 32,000 |
9 Nov 2022 | JPY | 1,270 | 1,270 | 1,248 | 1,252 | 1,252 | -26 (-2.03%) | 32,500 |
8 Nov 2022 | JPY | 1,301 | 1,301 | 1,276 | 1,278 | 1,278 | -23 (-1.77%) | 33,200 |
7 Nov 2022 | JPY | 1,331 | 1,340 | 1,295 | 1,301 | 1,301 | -30 (-2.25%) | 46,500 |
4 Nov 2022 | JPY | 1,320 | 1,381 | 1,313 | 1,331 | 1,331 | +37 (+2.86%) | 175,100 |
2 Nov 2022 | JPY | 1,288 | 1,317 | 1,288 | 1,294 | 1,294 | +7 (+0.54%) | 32,500 |
1 Nov 2022 | JPY | 1,296 | 1,303 | 1,273 | 1,287 | 1,287 | +2 (+0.16%) | 27,900 |
31 Oct 2022 | JPY | 1,271 | 1,303 | 1,241 | 1,285 | 1,285 | +25 (+1.98%) | 52,100 |
28 Oct 2022 | JPY | 1,280 | 1,280 | 1,254 | 1,260 | 1,260 | -16 (-1.25%) | 22,800 |
27 Oct 2022 | JPY | 1,275 | 1,285 | 1,257 | 1,276 | 1,276 | +10 (+0.79%) | 25,100 |
26 Oct 2022 | JPY | 1,278 | 1,281 | 1,254 | 1,266 | 1,266 | -12 (-0.94%) | 25,400 |
25 Oct 2022 | JPY | 1,266 | 1,298 | 1,264 | 1,278 | 1,278 | +21 (+1.67%) | 55,600 |
24 Oct 2022 | JPY | 1,229 | 1,257 | 1,222 | 1,257 | 1,257 | +34 (+2.78%) | 39,100 |
21 Oct 2022 | JPY | 1,216 | 1,225 | 1,202 | 1,223 | 1,223 | +6 (+0.49%) | 21,800 |
20 Oct 2022 | JPY | 1,237 | 1,242 | 1,210 | 1,217 | 1,217 | -16 (-1.30%) | 23,900 |
19 Oct 2022 | JPY | 1,236 | 1,236 | 1,204 | 1,233 | 1,233 | +11 (+0.90%) | 23,200 |
18 Oct 2022 | JPY | 1,230 | 1,235 | 1,211 | 1,222 | 1,222 | -4 (-0.33%) | 20,000 |