Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
12 Oct 2007	JPY	459	499	459	459	459	+6 (+1.32%)
11 Oct 2007	JPY	453	495	453	453	453	-18 (-3.82%)
10 Oct 2007	JPY	471	499	471	471	471	-9 (-1.88%)
9 Oct 2007	JPY	480	480	480	480	480	0.0 (0.0%)
5 Oct 2007	JPY	480	480	480	480	480	0.0 (0.0%)
4 Oct 2007	JPY	480	505	480	480	480	-2 (-0.41%)
3 Oct 2007	JPY	482	505	482	482	482	+5 (+1.05%)
2 Oct 2007	JPY	477	505	477	477	477	+7 (+1.49%)
1 Oct 2007	JPY	470	505	470	470	470	-15 (-3.09%)
28 Sep 2007	JPY	485	505	485	485	485	+13 (+2.75%)
27 Sep 2007	JPY	472	505	472	472	472	+22 (+4.89%)
26 Sep 2007	JPY	450	450	450	450	450	0.0 (0.0%)
25 Sep 2007	JPY	450	450	450	450	450	0.0 (0.0%)
21 Sep 2007	JPY	450	478	450	450	450	-21 (-4.46%)
20 Sep 2007	JPY	471	471	471	471	471	0.0 (0.0%)
19 Sep 2007	JPY	471	471	471	471	471	0.0 (0.0%)
18 Sep 2007	JPY	471	471	471	471	471	0.0 (0.0%)
14 Sep 2007	JPY	471	505	471	471	471	-24 (-4.85%)
13 Sep 2007	JPY	495	495	495	495	495	0.0 (0.0%)
12 Sep 2007	JPY	495	495	495	495	495	0.0 (0.0%)
11 Sep 2007	JPY	495	546	495	495	495	+15 (+3.13%)
10 Sep 2007	JPY	480	530	480	480	480	-19 (-3.81%)
7 Sep 2007	JPY	499	499	499	499	499	0.0 (0.0%)
6 Sep 2007	JPY	499	515	499	499	499	-21 (-4.04%)
5 Sep 2007	JPY	520	520	520	520	520	0.0 (0.0%)
4 Sep 2007	JPY	520	520	520	520	520	0.0 (0.0%)
3 Sep 2007	JPY	520	560	520	520	520	0.0 (0.0%)
31 Aug 2007	JPY	520	570	520	520	520	-15 (-2.80%)
30 Aug 2007	JPY	535	535	535	535	535	0.0 (0.0%)
29 Aug 2007	JPY	535	579	535	535	535	-15 (-2.73%)