Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
28 Aug 2007	JPY	550	579	550	550	550	+31 (+5.97%)
27 Aug 2007	JPY	519	519	519	519	519	0.0 (0.0%)
24 Aug 2007	JPY	519	519	519	519	519	0.0 (0.0%)
23 Aug 2007	JPY	519	540	519	519	519	+9 (+1.76%)
22 Aug 2007	JPY	510	510	510	510	510	0.0 (0.0%)
21 Aug 2007	JPY	510	550	510	510	510	+5 (+0.99%)
20 Aug 2007	JPY	505	550	505	505	505	+1 (+0.20%)
17 Aug 2007	JPY	504	550	504	504	504	-36 (-6.67%)
16 Aug 2007	JPY	540	540	540	540	540	0.0 (0.0%)
15 Aug 2007	JPY	540	540	540	540	540	0.0 (0.0%)
14 Aug 2007	JPY	540	540	540	540	540	0.0 (0.0%)
13 Aug 2007	JPY	540	540	540	540	540	0.0 (0.0%)
10 Aug 2007	JPY	540	540	540	540	540	0.0 (0.0%)
9 Aug 2007	JPY	540	540	540	540	540	0.0 (0.0%)
8 Aug 2007	JPY	540	540	540	540	540	0.0 (0.0%)
7 Aug 2007	JPY	540	575	540	540	540	-30 (-5.26%)
6 Aug 2007	JPY	570	570	570	570	570	0.0 (0.0%)
3 Aug 2007	JPY	570	570	570	570	570	0.0 (0.0%)
2 Aug 2007	JPY	570	570	570	570	570	0.0 (0.0%)
1 Aug 2007	JPY	570	610	570	570	570	-10 (-1.72%)
31 Jul 2007	JPY	580	615	580	580	580	+10 (+1.75%)
30 Jul 2007	JPY	570	620	570	570	570	0.0 (0.0%)
27 Jul 2007	JPY	570	615	570	570	570	-80 (-12.31%)
26 Jul 2007	JPY	650	650	650	650	650	0.0 (0.0%)
25 Jul 2007	JPY	650	650	650	650	650	0.0 (0.0%)
24 Jul 2007	JPY	650	650	650	650	650	0.0 (0.0%)
23 Jul 2007	JPY	650	690	650	650	650	+5 (+0.78%)
20 Jul 2007	JPY	645	645	645	645	645	0.0 (0.0%)
19 Jul 2007	JPY	645	713	645	645	645	-25 (-3.73%)
18 Jul 2007	JPY	670	700	670	670	670	-10 (-1.47%)