Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
17 Jul 2007	JPY	680	680	680	680	680	0.0 (0.0%)
13 Jul 2007	JPY	680	680	680	680	680	0.0 (0.0%)
12 Jul 2007	JPY	680	701	680	680	680	+30 (+4.62%)
11 Jul 2007	JPY	650	650	650	650	650	0.0 (0.0%)
10 Jul 2007	JPY	650	696	650	650	650	-10 (-1.52%)
9 Jul 2007	JPY	660	696	660	660	660	+90 (+15.79%)
6 Jul 2007	JPY	570	570	570	570	570	0.0 (0.0%)
5 Jul 2007	JPY	570	570	570	570	570	0.0 (0.0%)
4 Jul 2007	JPY	570	570	570	570	570	0.0 (0.0%)
3 Jul 2007	JPY	570	570	570	570	570	0.0 (0.0%)
2 Jul 2007	JPY	570	591	570	570	570	0.0 (0.0%)
29 Jun 2007	JPY	570	591	570	570	570	+10 (+1.79%)
28 Jun 2007	JPY	560	590	560	560	560	0.0 (0.0%)
27 Jun 2007	JPY	560	590	560	560	560	+45 (+8.74%)
26 Jun 2007	JPY	515	515	515	515	515	0.0 (0.0%)
25 Jun 2007	JPY	515	515	515	515	515	0.0 (0.0%)
22 Jun 2007	JPY	515	550	515	515	515	+1 (+0.19%)
21 Jun 2007	JPY	514	550	514	514	514	+4 (+0.78%)
20 Jun 2007	JPY	510	510	510	510	510	0.0 (0.0%)
19 Jun 2007	JPY	510	510	510	510	510	0.0 (0.0%)
18 Jun 2007	JPY	510	510	510	510	510	0.0 (0.0%)
15 Jun 2007	JPY	510	510	510	510	510	0.0 (0.0%)
14 Jun 2007	JPY	510	549	510	510	510	-15 (-2.86%)
13 Jun 2007	JPY	525	558	525	525	525	0.0 (0.0%)
12 Jun 2007	JPY	525	570	525	525	525	0.0 (0.0%)
11 Jun 2007	JPY	525	570	525	525	525	-5 (-0.94%)
8 Jun 2007	JPY	530	530	530	530	530	0.0 (0.0%)
7 Jun 2007	JPY	530	550	530	530	530	+25 (+4.95%)
6 Jun 2007	JPY	505	505	505	505	505	0.0 (0.0%)
5 Jun 2007	JPY	505	530	505	505	505	-1 (-0.20%)