Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
4 Jun 2007	JPY	506	506	506	506	506	0.0 (0.0%)
1 Jun 2007	JPY	506	535	506	506	506	0.0 (0.0%)
31 May 2007	JPY	506	535	506	506	506	-29 (-5.42%)
30 May 2007	JPY	535	535	535	535	535	0.0 (0.0%)
29 May 2007	JPY	535	535	535	535	535	0.0 (0.0%)
28 May 2007	JPY	535	535	535	535	535	0.0 (0.0%)
25 May 2007	JPY	535	535	535	535	535	0.0 (0.0%)
24 May 2007	JPY	535	590	535	535	535	-25 (-4.46%)
23 May 2007	JPY	560	590	560	560	560	0.0 (0.0%)
22 May 2007	JPY	560	590	560	560	560	0.0 (0.0%)
21 May 2007	JPY	560	590	560	560	560	+45 (+8.74%)
18 May 2007	JPY	515	515	515	515	515	0.0 (0.0%)
17 May 2007	JPY	515	515	515	515	515	0.0 (0.0%)
16 May 2007	JPY	515	565	515	515	515	-15 (-2.83%)
15 May 2007	JPY	530	550	530	530	530	0.0 (0.0%)
14 May 2007	JPY	530	546	530	530	530	+1 (+0.19%)
11 May 2007	JPY	529	550	529	529	529	-1 (-0.19%)
10 May 2007	JPY	530	530	530	530	530	0.0 (0.0%)
9 May 2007	JPY	530	560	530	530	530	-10 (-1.85%)
8 May 2007	JPY	540	540	540	540	540	0.0 (0.0%)
7 May 2007	JPY	540	570	540	540	540	+20 (+3.85%)
2 May 2007	JPY	520	520	520	520	520	0.0 (0.0%)
1 May 2007	JPY	520	520	520	520	520	0.0 (0.0%)
27 Apr 2007	JPY	520	520	520	520	520	0.0 (0.0%)
26 Apr 2007	JPY	520	556	520	520	520	+6 (+1.17%)
25 Apr 2007	JPY	514	514	514	514	514	0.0 (0.0%)
24 Apr 2007	JPY	514	514	514	514	514	0.0 (0.0%)
23 Apr 2007	JPY	514	551	514	514	514	-6 (-1.15%)
20 Apr 2007	JPY	520	520	520	520	520	0.0 (0.0%)
19 Apr 2007	JPY	520	520	520	520	520	0.0 (0.0%)