Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
18 Apr 2007	JPY	520	520	520	520	520	0.0 (0.0%)
17 Apr 2007	JPY	520	538	520	520	520	-30 (-5.45%)
16 Apr 2007	JPY	550	550	550	550	550	0.0 (0.0%)
13 Apr 2007	JPY	550	550	550	550	550	0.0 (0.0%)
12 Apr 2007	JPY	550	600	550	550	550	-20 (-3.51%)
11 Apr 2007	JPY	570	600	570	570	570	0.0 (0.0%)
10 Apr 2007	JPY	570	600	570	570	570	0.0 (0.0%)
9 Apr 2007	JPY	570	600	570	570	570	+10 (+1.79%)
6 Apr 2007	JPY	560	590	560	560	560	-10 (-1.75%)
5 Apr 2007	JPY	570	570	570	570	570	0.0 (0.0%)
4 Apr 2007	JPY	570	600	570	570	570	0.0 (0.0%)
3 Apr 2007	JPY	570	600	570	570	570	-20 (-3.39%)
2 Apr 2007	JPY	590	590	590	590	590	0.0 (0.0%)
30 Mar 2007	JPY	590	618	590	590	590	+81 (+15.91%)
29 Mar 2007	JPY	509	509	509	509	509	0.0 (0.0%)
28 Mar 2007	JPY	509	509	509	509	509	0.0 (0.0%)
27 Mar 2007	JPY	509	509	509	509	509	0.0 (0.0%)
26 Mar 2007	JPY	509	509	509	509	509	0.0 (0.0%)
23 Mar 2007	JPY	509	509	509	509	509	0.0 (0.0%)
22 Mar 2007	JPY	509	535	509	509	509	+4 (+0.79%)
20 Mar 2007	JPY	505	505	505	505	505	0.0 (0.0%)
19 Mar 2007	JPY	505	540	505	505	505	0.0 (0.0%)
16 Mar 2007	JPY	505	555	505	505	505	+8 (+1.61%)
15 Mar 2007	JPY	497	525	497	497	497	-24 (-4.61%)
14 Mar 2007	JPY	521	521	521	521	521	0.0 (0.0%)
13 Mar 2007	JPY	521	521	521	521	521	0.0 (0.0%)
12 Mar 2007	JPY	521	558	521	521	521	+1 (+0.19%)
9 Mar 2007	JPY	520	520	520	520	520	0.0 (0.0%)
8 Mar 2007	JPY	520	548	520	520	520	-35 (-6.31%)
7 Mar 2007	JPY	555	555	555	555	555	0.0 (0.0%)