Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
6 Mar 2007	JPY	555	555	555	555	555	0.0 (0.0%)
5 Mar 2007	JPY	555	555	555	555	555	0.0 (0.0%)
2 Mar 2007	JPY	555	555	555	555	555	0.0 (0.0%)
1 Mar 2007	JPY	555	555	555	555	555	0.0 (0.0%)
28 Feb 2007	JPY	555	599	555	555	555	+45 (+8.82%)
27 Feb 2007	JPY	510	510	510	510	510	0.0 (0.0%)
26 Feb 2007	JPY	510	510	510	510	510	0.0 (0.0%)
23 Feb 2007	JPY	510	510	510	510	510	0.0 (0.0%)
22 Feb 2007	JPY	510	550	510	510	510	-10 (-1.92%)
21 Feb 2007	JPY	520	540	520	520	520	+34 (+7.00%)
20 Feb 2007	JPY	486	486	486	486	486	0.0 (0.0%)
19 Feb 2007	JPY	486	486	486	486	486	0.0 (0.0%)
16 Feb 2007	JPY	486	486	486	486	486	0.0 (0.0%)
15 Feb 2007	JPY	486	486	486	486	486	0.0 (0.0%)
14 Feb 2007	JPY	486	486	486	486	486	0.0 (0.0%)
13 Feb 2007	JPY	486	486	486	486	486	0.0 (0.0%)
9 Feb 2007	JPY	486	486	486	486	486	0.0 (0.0%)
8 Feb 2007	JPY	486	510	486	486	486	-29 (-5.63%)
7 Feb 2007	JPY	515	515	515	515	515	0.0 (0.0%)
6 Feb 2007	JPY	515	515	515	515	515	0.0 (0.0%)
5 Feb 2007	JPY	515	515	515	515	515	0.0 (0.0%)
2 Feb 2007	JPY	515	515	515	515	515	0.0 (0.0%)
1 Feb 2007	JPY	515	515	515	515	515	0.0 (0.0%)
31 Jan 2007	JPY	515	535	515	515	515	+10 (+1.98%)
30 Jan 2007	JPY	505	526	505	505	505	+10 (+2.02%)
29 Jan 2007	JPY	495	560	495	495	495	-4 (-0.80%)
26 Jan 2007	JPY	499	540	499	499	499	-1 (-0.20%)
25 Jan 2007	JPY	500	500	500	500	500	0.0 (0.0%)
24 Jan 2007	JPY	500	525	500	500	500	0.0 (0.0%)
23 Jan 2007	JPY	500	525	500	500	500	-40 (-7.41%)