Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
5 Dec 2006	JPY	520	520	520	520	520	0.0 (0.0%)
4 Dec 2006	JPY	520	550	520	520	520	+10 (+1.96%)
1 Dec 2006	JPY	510	540	510	510	510	-19 (-3.59%)
30 Nov 2006	JPY	529	529	529	529	529	0.0 (0.0%)
29 Nov 2006	JPY	529	529	529	529	529	0.0 (0.0%)
28 Nov 2006	JPY	529	560	529	529	529	+9 (+1.73%)
27 Nov 2006	JPY	520	520	520	520	520	0.0 (0.0%)
24 Nov 2006	JPY	520	520	520	520	520	0.0 (0.0%)
23 Nov 2006	JPY	520	520	520	520	520	0.0 (0.0%)
22 Nov 2006	JPY	520	520	520	520	520	0.0 (0.0%)
21 Nov 2006	JPY	520	520	520	520	520	0.0 (0.0%)
20 Nov 2006	JPY	520	520	520	520	520	0.0 (0.0%)
17 Nov 2006	JPY	520	520	520	520	520	0.0 (0.0%)
16 Nov 2006	JPY	520	520	520	520	520	0.0 (0.0%)
15 Nov 2006	JPY	520	520	520	520	520	0.0 (0.0%)
14 Nov 2006	JPY	520	559	520	520	520	-119 (-18.62%)
13 Nov 2006	JPY	639	639	639	639	639	0.0 (0.0%)
10 Nov 2006	JPY	639	639	639	639	639	0.0 (0.0%)
9 Nov 2006	JPY	639	639	639	639	639	0.0 (0.0%)
8 Nov 2006	JPY	639	639	639	639	639	0.0 (0.0%)
7 Nov 2006	JPY	639	639	639	639	639	0.0 (0.0%)
6 Nov 2006	JPY	639	639	639	639	639	0.0 (0.0%)
3 Nov 2006	JPY	639	639	639	639	639	0.0 (0.0%)
2 Nov 2006	JPY	639	639	639	639	639	0.0 (0.0%)
1 Nov 2006	JPY	639	639	639	639	639	0.0 (0.0%)
31 Oct 2006	JPY	639	639	639	639	639	0.0 (0.0%)
30 Oct 2006	JPY	639	665	639	639	639	-1 (-0.16%)
27 Oct 2006	JPY	640	665	640	640	640	-10 (-1.54%)
26 Oct 2006	JPY	650	650	650	650	650	0.0 (0.0%)
25 Oct 2006	JPY	650	650	650	650	650	0.0 (0.0%)