Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 Oct 2006	JPY	650	650	650	650	650	0.0 (0.0%)
20 Oct 2006	JPY	650	680	650	650	650	+11 (+1.72%)
19 Oct 2006	JPY	639	639	639	639	639	0.0 (0.0%)
18 Oct 2006	JPY	639	639	639	639	639	0.0 (0.0%)
17 Oct 2006	JPY	639	639	639	639	639	0.0 (0.0%)
16 Oct 2006	JPY	639	666	639	639	639	+4 (+0.63%)
13 Oct 2006	JPY	635	680	635	635	635	-35 (-5.22%)
12 Oct 2006	JPY	670	670	670	670	670	0.0 (0.0%)
11 Oct 2006	JPY	670	670	670	670	670	0.0 (0.0%)
10 Oct 2006	JPY	670	670	670	670	670	0.0 (0.0%)
9 Oct 2006	JPY	670	670	670	670	670	0.0 (0.0%)
6 Oct 2006	JPY	670	670	670	670	670	0.0 (0.0%)
5 Oct 2006	JPY	670	670	670	670	670	0.0 (0.0%)
4 Oct 2006	JPY	670	670	670	670	670	0.0 (0.0%)
3 Oct 2006	JPY	670	701	670	670	670	+20 (+3.08%)
2 Oct 2006	JPY	650	701	650	650	650	-20 (-2.99%)
29 Sep 2006	JPY	670	701	670	670	670	-10 (-1.47%)
28 Sep 2006	JPY	680	680	680	680	680	0.0 (0.0%)
27 Sep 2006	JPY	680	680	680	680	680	0.0 (0.0%)
26 Sep 2006	JPY	680	725	680	680	680	+45 (+7.09%)
25 Sep 2006	JPY	635	635	635	635	635	0.0 (0.0%)
22 Sep 2006	JPY	635	680	635	635	635	0.0 (0.0%)
21 Sep 2006	JPY	635	701	635	635	635	-55 (-7.97%)
20 Sep 2006	JPY	690	690	690	690	690	0.0 (0.0%)
19 Sep 2006	JPY	690	690	690	690	690	0.0 (0.0%)
18 Sep 2006	JPY	690	690	690	690	690	0.0 (0.0%)
15 Sep 2006	JPY	690	690	690	690	690	0.0 (0.0%)
14 Sep 2006	JPY	690	690	690	690	690	0.0 (0.0%)
13 Sep 2006	JPY	690	690	690	690	690	0.0 (0.0%)
12 Sep 2006	JPY	690	690	690	690	690	0.0 (0.0%)