Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
11 Sep 2006	JPY	690	730	690	690	690	+10 (+1.47%)
8 Sep 2006	JPY	680	680	680	680	680	0.0 (0.0%)
7 Sep 2006	JPY	680	680	680	680	680	0.0 (0.0%)
6 Sep 2006	JPY	680	680	680	680	680	0.0 (0.0%)
5 Sep 2006	JPY	680	680	680	680	680	0.0 (0.0%)
4 Sep 2006	JPY	680	680	680	680	680	0.0 (0.0%)
1 Sep 2006	JPY	680	715	680	680	680	+20 (+3.03%)
31 Aug 2006	JPY	660	660	660	660	660	0.0 (0.0%)
30 Aug 2006	JPY	660	660	660	660	660	0.0 (0.0%)
29 Aug 2006	JPY	660	725	660	660	660	-7 (-1.05%)
28 Aug 2006	JPY	667	667	667	667	667	0.0 (0.0%)
25 Aug 2006	JPY	667	667	667	667	667	0.0 (0.0%)
24 Aug 2006	JPY	667	700	667	667	667	-13 (-1.91%)
23 Aug 2006	JPY	680	680	680	680	680	0.0 (0.0%)
22 Aug 2006	JPY	680	680	680	680	680	0.0 (0.0%)
21 Aug 2006	JPY	680	680	680	680	680	0.0 (0.0%)
18 Aug 2006	JPY	680	705	680	680	680	-10 (-1.45%)
17 Aug 2006	JPY	690	690	690	690	690	0.0 (0.0%)
16 Aug 2006	JPY	690	690	690	690	690	0.0 (0.0%)
15 Aug 2006	JPY	690	730	690	690	690	0.0 (0.0%)
14 Aug 2006	JPY	690	690	690	690	690	0.0 (0.0%)
11 Aug 2006	JPY	690	721	690	690	690	-9 (-1.29%)
10 Aug 2006	JPY	699	699	699	699	699	0.0 (0.0%)
9 Aug 2006	JPY	699	699	699	699	699	0.0 (0.0%)
8 Aug 2006	JPY	699	728	699	699	699	-1 (-0.14%)
7 Aug 2006	JPY	700	730	700	700	700	0.0 (0.0%)
4 Aug 2006	JPY	700	730	700	700	700	-10 (-1.41%)
3 Aug 2006	JPY	710	750	710	710	710	+20 (+2.90%)
2 Aug 2006	JPY	690	690	690	690	690	0.0 (0.0%)
1 Aug 2006	JPY	690	730	690	690	690	-9 (-1.29%)