Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | JPY | 1,194 | 1,230 | 1,190 | 1,226 | 1,226 | +32 (+2.68%) | 30,300 |
14 Oct 2022 | JPY | 1,216 | 1,231 | 1,167 | 1,194 | 1,194 | -9 (-0.75%) | 74,100 |
13 Oct 2022 | JPY | 1,240 | 1,240 | 1,203 | 1,203 | 1,203 | -37 (-2.98%) | 33,700 |
12 Oct 2022 | JPY | 1,286 | 1,287 | 1,240 | 1,240 | 1,240 | -60 (-4.62%) | 57,400 |
11 Oct 2022 | JPY | 1,315 | 1,340 | 1,280 | 1,300 | 1,300 | +25 (+1.96%) | 59,100 |
7 Oct 2022 | JPY | 1,290 | 1,293 | 1,256 | 1,275 | 1,275 | -17 (-1.32%) | 34,400 |
6 Oct 2022 | JPY | 1,280 | 1,304 | 1,274 | 1,292 | 1,292 | +12 (+0.94%) | 40,900 |
5 Oct 2022 | JPY | 1,278 | 1,291 | 1,251 | 1,280 | 1,280 | +6 (+0.47%) | 46,100 |
4 Oct 2022 | JPY | 1,295 | 1,325 | 1,272 | 1,274 | 1,274 | +23 (+1.84%) | 155,900 |
3 Oct 2022 | JPY | 1,249 | 1,285 | 1,243 | 1,251 | 1,251 | +2 (+0.16%) | 62,200 |
30 Sep 2022 | JPY | 1,250 | 1,290 | 1,216 | 1,249 | 1,249 | +16 (+1.30%) | 84,500 |
29 Sep 2022 | JPY | 1,199 | 1,275 | 1,199 | 1,233 | 1,233 | +40 (+3.35%) | 85,300 |
28 Sep 2022 | JPY | 1,211 | 1,211 | 1,172 | 1,193 | 1,193 | -16 (-1.32%) | 58,900 |
27 Sep 2022 | JPY | 1,213 | 1,230 | 1,190 | 1,209 | 1,209 | -16 (-1.31%) | 76,300 |
26 Sep 2022 | JPY | 1,319 | 1,339 | 1,213 | 1,225 | 1,225 | -94 (-7.13%) | 228,400 |
22 Sep 2022 | JPY | 1,232 | 1,344 | 1,200 | 1,319 | 1,319 | +82 (+6.63%) | 366,200 |
21 Sep 2022 | JPY | 1,160 | 1,267 | 1,147 | 1,237 | 1,237 | +77 (+6.64%) | 274,300 |
20 Sep 2022 | JPY | 1,180 | 1,186 | 1,137 | 1,160 | 1,160 | +50 (+4.50%) | 180,100 |
16 Sep 2022 | JPY | 1,115 | 1,121 | 1,102 | 1,110 | 1,110 | -15 (-1.33%) | 38,000 |
15 Sep 2022 | JPY | 1,126 | 1,129 | 1,114 | 1,125 | 1,125 | -1 (-0.09%) | 19,900 |
14 Sep 2022 | JPY | 1,130 | 1,138 | 1,117 | 1,126 | 1,126 | -19 (-1.66%) | 34,100 |
13 Sep 2022 | JPY | 1,131 | 1,145 | 1,131 | 1,145 | 1,145 | +14 (+1.24%) | 18,900 |
12 Sep 2022 | JPY | 1,138 | 1,140 | 1,131 | 1,131 | 1,131 | -7 (-0.62%) | 15,400 |
9 Sep 2022 | JPY | 1,131 | 1,145 | 1,125 | 1,138 | 1,138 | +8 (+0.71%) | 20,300 |
8 Sep 2022 | JPY | 1,131 | 1,136 | 1,125 | 1,130 | 1,130 | -1 (-0.09%) | 25,500 |
7 Sep 2022 | JPY | 1,155 | 1,179 | 1,126 | 1,131 | 1,131 | -14 (-1.22%) | 66,900 |
6 Sep 2022 | JPY | 1,130 | 1,154 | 1,130 | 1,145 | 1,145 | +19 (+1.69%) | 34,900 |
5 Sep 2022 | JPY | 1,128 | 1,132 | 1,122 | 1,126 | 1,126 | -6 (-0.53%) | 27,400 |
2 Sep 2022 | JPY | 1,158 | 1,158 | 1,129 | 1,132 | 1,132 | -46 (-3.90%) | 70,300 |
1 Sep 2022 | JPY | 1,180 | 1,195 | 1,154 | 1,178 | 1,178 | -2 (-0.17%) | 104,700 |