Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
31 Jul 2006	JPY	699	699	699	699	699	0.0 (0.0%)
28 Jul 2006	JPY	699	699	699	699	699	0.0 (0.0%)
27 Jul 2006	JPY	699	720	699	699	699	-6 (-0.85%)
26 Jul 2006	JPY	705	705	705	705	705	0.0 (0.0%)
25 Jul 2006	JPY	705	705	705	705	705	0.0 (0.0%)
24 Jul 2006	JPY	705	705	705	705	705	0.0 (0.0%)
21 Jul 2006	JPY	705	705	705	705	705	0.0 (0.0%)
20 Jul 2006	JPY	705	740	705	705	705	+18 (+2.62%)
19 Jul 2006	JPY	687	687	687	687	687	0.0 (0.0%)
18 Jul 2006	JPY	687	731	687	687	687	-23 (-3.24%)
17 Jul 2006	JPY	710	710	710	710	710	0.0 (0.0%)
14 Jul 2006	JPY	710	735	710	710	710	0.0 (0.0%)
13 Jul 2006	JPY	710	740	710	710	710	+10 (+1.43%)
12 Jul 2006	JPY	700	740	700	700	700	-10 (-1.41%)
11 Jul 2006	JPY	710	710	710	710	710	0.0 (0.0%)
10 Jul 2006	JPY	710	710	710	710	710	0.0 (0.0%)
7 Jul 2006	JPY	710	710	710	710	710	0.0 (0.0%)
6 Jul 2006	JPY	710	710	710	710	710	0.0 (0.0%)
5 Jul 2006	JPY	710	710	710	710	710	0.0 (0.0%)
4 Jul 2006	JPY	710	780	710	710	710	-20 (-2.74%)
3 Jul 2006	JPY	730	770	730	730	730	+29 (+4.14%)
30 Jun 2006	JPY	701	701	701	701	701	0.0 (0.0%)
29 Jun 2006	JPY	701	784	701	701	701	-49 (-6.53%)
28 Jun 2006	JPY	750	800	750	750	750	0.0 (0.0%)
27 Jun 2006	JPY	750	750	750	750	750	0.0 (0.0%)
26 Jun 2006	JPY	750	750	750	750	750	0.0 (0.0%)
23 Jun 2006	JPY	750	750	750	750	750	0.0 (0.0%)
22 Jun 2006	JPY	750	750	750	750	750	0.0 (0.0%)
21 Jun 2006	JPY	750	750	750	750	750	0.0 (0.0%)
20 Jun 2006	JPY	750	750	750	750	750	0.0 (0.0%)