Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2006 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
16 Jun 2006 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
15 Jun 2006 | JPY | 750 | 800 | 750 | 750 | 750 | +100 (+15.38%) | 0 |
14 Jun 2006 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
13 Jun 2006 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
12 Jun 2006 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
9 Jun 2006 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
8 Jun 2006 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
7 Jun 2006 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
6 Jun 2006 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
5 Jun 2006 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
2 Jun 2006 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
1 Jun 2006 | JPY | 650 | 700 | 650 | 650 | 650 | -10 (-1.52%) | 0 |
31 May 2006 | JPY | 660 | 660 | 660 | 660 | 660 | 0.0 (0.0%) | 0 |
30 May 2006 | JPY | 660 | 660 | 660 | 660 | 660 | 0.0 (0.0%) | 0 |
29 May 2006 | JPY | 660 | 700 | 660 | 660 | 660 | +10 (+1.54%) | 0 |
26 May 2006 | JPY | 650 | 715 | 650 | 650 | 650 | +10 (+1.56%) | 0 |
25 May 2006 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
24 May 2006 | JPY | 640 | 675 | 640 | 640 | 640 | -24 (-3.61%) | 0 |
23 May 2006 | JPY | 664 | 664 | 664 | 664 | 664 | 0.0 (0.0%) | 0 |
22 May 2006 | JPY | 664 | 664 | 664 | 664 | 664 | 0.0 (0.0%) | 0 |
19 May 2006 | JPY | 664 | 664 | 664 | 664 | 664 | 0.0 (0.0%) | 0 |
18 May 2006 | JPY | 664 | 664 | 664 | 664 | 664 | 0.0 (0.0%) | 0 |
17 May 2006 | JPY | 664 | 664 | 664 | 664 | 664 | 0.0 (0.0%) | 0 |
16 May 2006 | JPY | 664 | 664 | 664 | 664 | 664 | 0.0 (0.0%) | 0 |
15 May 2006 | JPY | 664 | 664 | 664 | 664 | 664 | 0.0 (0.0%) | 0 |
12 May 2006 | JPY | 664 | 664 | 664 | 664 | 664 | 0.0 (0.0%) | 0 |
11 May 2006 | JPY | 664 | 664 | 664 | 664 | 664 | 0.0 (0.0%) | 0 |
10 May 2006 | JPY | 664 | 664 | 664 | 664 | 664 | 0.0 (0.0%) | 0 |
9 May 2006 | JPY | 664 | 664 | 664 | 664 | 664 | 0.0 (0.0%) | 0 |