Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
8 May 2006	JPY	664	664	664	664	664	0.0 (0.0%)
5 May 2006	JPY	664	664	664	664	664	0.0 (0.0%)
4 May 2006	JPY	664	664	664	664	664	0.0 (0.0%)
3 May 2006	JPY	664	664	664	664	664	0.0 (0.0%)
2 May 2006	JPY	664	691	664	664	664	+4 (+0.61%)
1 May 2006	JPY	660	690	660	660	660	0.0 (0.0%)
28 Apr 2006	JPY	660	690	660	660	660	+10 (+1.54%)
27 Apr 2006	JPY	650	700	650	650	650	-20 (-2.99%)
26 Apr 2006	JPY	670	700	670	670	670	+61 (+10.02%)
25 Apr 2006	JPY	609	609	609	609	609	0.0 (0.0%)
24 Apr 2006	JPY	609	671	609	609	609	-41 (-6.31%)
21 Apr 2006	JPY	650	680	650	650	650	+20 (+3.17%)
20 Apr 2006	JPY	630	630	630	630	630	0.0 (0.0%)
19 Apr 2006	JPY	630	690	630	630	630	+6 (+0.96%)
18 Apr 2006	JPY	624	624	624	624	624	0.0 (0.0%)
17 Apr 2006	JPY	624	671	624	624	624	-76 (-10.86%)
14 Apr 2006	JPY	700	700	700	700	700	0.0 (0.0%)
13 Apr 2006	JPY	700	700	700	700	700	0.0 (0.0%)
12 Apr 2006	JPY	700	725	700	700	700	0.0 (0.0%)
11 Apr 2006	JPY	700	725	700	700	700	+19 (+2.79%)
10 Apr 2006	JPY	681	681	681	681	681	0.0 (0.0%)
7 Apr 2006	JPY	681	681	681	681	681	0.0 (0.0%)
6 Apr 2006	JPY	681	746	681	681	681	-60 (-8.10%)
5 Apr 2006	JPY	741	741	741	741	741	0.0 (0.0%)
4 Apr 2006	JPY	741	741	741	741	741	0.0 (0.0%)
3 Apr 2006	JPY	741	751	741	741	741	+11 (+1.51%)
31 Mar 2006	JPY	730	730	730	730	730	0.0 (0.0%)
30 Mar 2006	JPY	730	751	730	730	730	+10 (+1.39%)
29 Mar 2006	JPY	720	720	720	720	720	0.0 (0.0%)
28 Mar 2006	JPY	720	720	720	720	720	0.0 (0.0%)