Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
27 Mar 2006	JPY	720	720	720	720	720	0.0 (0.0%)
24 Mar 2006	JPY	720	720	720	720	720	0.0 (0.0%)
23 Mar 2006	JPY	720	720	720	720	720	0.0 (0.0%)
22 Mar 2006	JPY	720	760	720	720	720	-20 (-2.70%)
21 Mar 2006	JPY	740	740	740	740	740	0.0 (0.0%)
20 Mar 2006	JPY	740	740	740	740	740	0.0 (0.0%)
17 Mar 2006	JPY	740	740	740	740	740	0.0 (0.0%)
16 Mar 2006	JPY	740	740	740	740	740	0.0 (0.0%)
15 Mar 2006	JPY	740	800	740	740	740	0.0 (0.0%)
14 Mar 2006	JPY	740	800	740	740	740	+30 (+4.23%)
13 Mar 2006	JPY	710	710	710	710	710	0.0 (0.0%)
10 Mar 2006	JPY	710	760	710	710	710	+1 (+0.14%)
9 Mar 2006	JPY	709	709	709	709	709	0.0 (0.0%)
8 Mar 2006	JPY	709	741	709	709	709	-11 (-1.53%)
7 Mar 2006	JPY	720	750	720	720	720	+11 (+1.55%)
6 Mar 2006	JPY	709	709	709	709	709	0.0 (0.0%)
3 Mar 2006	JPY	709	709	709	709	709	0.0 (0.0%)
2 Mar 2006	JPY	709	750	709	709	709	+9 (+1.29%)
1 Mar 2006	JPY	700	700	700	700	700	0.0 (0.0%)
28 Feb 2006	JPY	700	700	700	700	700	0.0 (0.0%)
27 Feb 2006	JPY	700	760	700	700	700	+60 (+9.38%)
24 Feb 2006	JPY	640	640	640	640	640	0.0 (0.0%)
23 Feb 2006	JPY	640	681	640	640	640	-40 (-5.88%)
22 Feb 2006	JPY	680	680	680	680	680	0.0 (0.0%)
21 Feb 2006	JPY	680	680	680	680	680	0.0 (0.0%)
20 Feb 2006	JPY	680	680	680	680	680	0.0 (0.0%)
17 Feb 2006	JPY	680	680	680	680	680	0.0 (0.0%)
16 Feb 2006	JPY	680	703	680	680	680	+31 (+4.78%)
15 Feb 2006	JPY	649	706	649	649	649	-70 (-9.74%)
14 Feb 2006	JPY	719	719	719	719	719	0.0 (0.0%)