Hosoya Pyro-Engineering Co., L Recent Share Price (TSE:4274)

TSE:4274 - Hosoya Pyro-Engineering Co Ltd Hosoya Pyro-Engineering Co., L
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
13 Feb 2006	JPY	719	719	719	719	719	0.0 (0.0%)
10 Feb 2006	JPY	719	790	719	719	719	-1 (-0.14%)
9 Feb 2006	JPY	720	720	720	720	720	0.0 (0.0%)
8 Feb 2006	JPY	720	751	720	720	720	+15 (+2.13%)
7 Feb 2006	JPY	705	705	705	705	705	0.0 (0.0%)
6 Feb 2006	JPY	705	751	705	705	705	0.0 (0.0%)
3 Feb 2006	JPY	705	751	705	705	705	+5 (+0.71%)
2 Feb 2006	JPY	700	700	700	700	700	0.0 (0.0%)
1 Feb 2006	JPY	700	750	700	700	700	-20 (-2.78%)
31 Jan 2006	JPY	720	720	720	720	720	0.0 (0.0%)
30 Jan 2006	JPY	720	720	720	720	720	0.0 (0.0%)
27 Jan 2006	JPY	720	751	720	720	720	-109 (-13.15%)
26 Jan 2006	JPY	829	829	829	829	829	0.0 (0.0%)
25 Jan 2006	JPY	829	829	829	829	829	0.0 (0.0%)
24 Jan 2006	JPY	829	829	829	829	829	0.0 (0.0%)
23 Jan 2006	JPY	829	829	829	829	829	0.0 (0.0%)
20 Jan 2006	JPY	829	829	829	829	829	0.0 (0.0%)
19 Jan 2006	JPY	829	829	829	829	829	0.0 (0.0%)
18 Jan 2006	JPY	829	829	829	829	829	0.0 (0.0%)
17 Jan 2006	JPY	829	829	829	829	829	0.0 (0.0%)
16 Jan 2006	JPY	829	881	829	829	829	+9 (+1.10%)
13 Jan 2006	JPY	820	881	820	820	820	+46 (+5.94%)
12 Jan 2006	JPY	774	774	774	774	774	0.0 (0.0%)
11 Jan 2006	JPY	774	801	774	774	774	+4 (+0.52%)
10 Jan 2006	JPY	770	770	770	770	770	0.0 (0.0%)
9 Jan 2006	JPY	770	770	770	770	770	0.0 (0.0%)
6 Jan 2006	JPY	770	770	770	770	770	0.0 (0.0%)
5 Jan 2006	JPY	770	805	770	770	770	+1 (+0.13%)
4 Jan 2006	JPY	769	791	769	769	769	+18 (+2.40%)
3 Jan 2006	JPY	751	751	751	751	751	0.0 (0.0%)